Deutsche Märkte schließen in 3 Stunden 55 Minuten
DAX
18.188,02 +10,40 (+0,06%) Euro Stoxx 50
4.923,06 -12,91 (-0,26%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.317,00 -13,80 (-0,59%) EUR/USD
1,0686 -0,0030 (-0,28%) Bitcoin EUR
57.431,30 +177,76 (+0,31%)
Phillips 66 (PSX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240712C00130000 | 2024-06-03 11:57AM EDT | 130.00 | 11.20 | 10.50 | 11.60 | 0.00 | - | 1 | 1 | 41.77% |
| PSX240712C00135000 | 2024-06-20 10:28AM EDT | 135.00 | 4.75 | 6.40 | 8.30 | 0.00 | - | 2 | 144 | 44.51% |
| PSX240712C00140000 | 2024-06-25 1:32PM EDT | 140.00 | 2.39 | 3.10 | 3.40 | -0.46 | -16.14% | 3 | 259 | 27.17% |
| PSX240712C00145000 | 2024-06-25 2:52PM EDT | 145.00 | 1.08 | 1.20 | 1.35 | +0.03 | +2.86% | 6 | 156 | 25.90% |
| PSX240712C00150000 | 2024-06-24 3:03PM EDT | 150.00 | 0.30 | 0.35 | 0.50 | 0.00 | - | 5 | 197 | 26.69% |
| PSX240712C00155000 | 2024-06-18 10:57AM EDT | 155.00 | 0.15 | 0.10 | 0.75 | 0.00 | - | 15 | 21 | 39.60% |
| PSX240712C00160000 | 2024-06-03 11:49AM EDT | 160.00 | 0.31 | 0.00 | 1.40 | 0.00 | - | 4 | 4 | 57.89% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240712P00120000 | 2024-06-07 3:46PM EDT | 120.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 45.36% |
| PSX240712P00125000 | 2024-06-24 12:42PM EDT | 125.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 39 | 34.18% |
| PSX240712P00130000 | 2024-06-25 11:57AM EDT | 130.00 | 0.55 | 0.25 | 0.40 | -0.65 | -54.17% | 2 | 27 | 27.83% |
| PSX240712P00135000 | 2024-06-25 1:17PM EDT | 135.00 | 1.35 | 0.15 | 2.00 | +0.05 | +3.85% | 1 | 10 | 34.60% |
