Deutsche Märkte schließen in 5 Stunden 45 Minuten
DAX
18.034,74 +32,72 (+0,18%) Euro Stoxx 50
4.858,16 +19,02 (+0,39%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.335,30 -13,80 (-0,59%) EUR/USD
1,0715 +0,0006 (+0,05%) Bitcoin EUR
61.633,73 -247,10 (-0,40%)
Phillips 66 (PSX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.19 | 0.00 | - | 20 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 125.00 | 0.22 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 127.00 | 0.30 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 128.00 | 0.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 129.00 | 0.40 | 0.00 | - | - | - |
| - | - | - | - | - | 130.00 | 0.48 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 132.00 | 1.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 133.00 | 1.33 | 0.00 | - | 6 | 0 |
| 3.90 | 0.00 | - | - | 0 | 134.00 | 1.33 | 0.00 | - | 2 | 0 |
| 4.25 | 0.00 | - | 6 | 0 | 135.00 | 1.65 | 0.00 | - | 19 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 136.00 | 2.05 | 0.00 | - | 14 | 0 |
| 4.10 | 0.00 | - | - | 0 | 137.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 3 | 0 | 138.00 | 2.85 | 0.00 | - | - | 0 |
| 1.97 | 0.00 | - | 1 | 0 | 139.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 3 | 0 | 140.00 | 4.50 | 0.00 | - | 10 | 0 |
| 1.30 | 0.00 | - | 11 | 0 | 141.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 0 | 143.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 0 | 144.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 8 | 0 | 145.00 | 10.00 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | - | - | 146.00 | 9.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 147.00 | 9.78 | 0.00 | - | - | - |
| 0.51 | 0.00 | - | - | 0 | 148.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 149.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 0 | 150.00 | 12.72 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 17 | 0 | 155.00 | 17.78 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 160.00 | 18.10 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 7 | 0 | 165.00 | 23.58 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 11 | 0 | 170.00 | - | - | - | - | - |
