Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.933,57 -180,66 (-0,30%)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 28 | 31 | 2024-07-19 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 1 | 376 | 2024-08-16 | - | - | - | - | - |
| 1.10 | -0.45 | -29.03% | 1 | 39 | 2024-09-20 | 19.63 | 0.00 | - | 1 | 19 |
| 2.15 | 0.00 | - | 23 | 25 | 2024-11-15 | - | - | - | - | - |
| 1.95 | 0.00 | - | 8 | 8 | 2024-12-20 | - | - | - | - | - |
| 3.16 | -0.84 | -21.00% | 4 | 901 | 2025-01-17 | - | - | - | - | - |
| 4.60 | -1.00 | -17.86% | 5 | 155 | 2025-03-21 | - | - | - | - | - |
| 11.60 | 0.00 | - | 2 | 10 | 2026-01-16 | 23.30 | 0.00 | - | - | 2 |
