Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.667,10 -103,75 (-0,17%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.30 | 0.00 | - | 1 | 1 | 18.00 | 0.05 | 0.00 | - | 3 | 21 |
| 17.80 | 0.00 | - | 1 | 1 | 20.00 | 0.10 | 0.00 | - | 1 | 1 |
| 40.99 | 0.00 | - | 1 | 1 | 22.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 23.00 | 0.06 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 24.00 | 0.65 | 0.00 | - | 10 | 10 |
| 36.20 | 0.00 | - | 6 | 11 | 25.00 | 0.19 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 26.00 | 0.09 | 0.00 | - | 5 | 8 |
| 11.50 | 0.00 | - | - | 15 | 27.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 1 | 1 | 28.00 | 0.05 | 0.00 | - | 2 | 11 |
| 25.31 | 0.00 | - | 1 | 1 | 29.00 | 0.05 | 0.00 | - | 18 | 619 |
| 26.30 | 0.00 | - | 1 | 82 | 30.00 | 0.11 | 0.00 | - | 2 | 685 |
| 34.29 | 0.00 | - | 1 | 4 | 31.00 | 0.57 | 0.00 | - | 1 | 3 |
| 28.50 | 0.00 | - | 3 | 21 | 32.00 | 0.05 | 0.00 | - | 111 | 141 |
| 25.91 | 0.00 | - | 1 | 29 | 33.00 | 0.05 | 0.00 | - | 675 | 987 |
| 26.00 | 0.00 | - | 1 | 13 | 34.00 | 0.05 | 0.00 | - | 285 | 299 |
| 29.99 | 0.00 | - | 1 | 337 | 35.00 | 0.04 | 0.00 | - | 5 | 83 |
| 23.90 | 0.00 | - | 1 | 43 | 36.00 | 0.05 | 0.00 | - | 2 | 392 |
| 29.00 | 0.00 | - | 1 | 135 | 37.00 | 0.03 | 0.00 | - | 2 | 215 |
| 21.70 | 0.00 | - | 5 | 542 | 38.00 | 0.05 | 0.00 | - | 15 | 95 |
| 20.90 | 0.00 | - | 8 | 68 | 39.00 | 0.10 | 0.00 | - | 12 | 29 |
| 27.50 | 0.00 | - | 2 | 265 | 40.00 | 0.05 | 0.00 | - | 20 | 136 |
| 27.25 | +5.65 | +26.16% | 9 | 119 | 41.00 | 0.05 | 0.00 | - | 10 | 114 |
| 25.20 | 0.00 | - | 1 | 2,511 | 42.00 | 0.06 | 0.00 | - | 3 | 212 |
| 23.20 | 0.00 | - | 1 | 119 | 43.00 | 0.03 | 0.00 | - | 9 | 304 |
| 19.13 | 0.00 | - | 1 | 48 | 44.00 | 0.10 | 0.00 | - | 1 | 308 |
| 21.26 | 0.00 | - | 1 | 1,172 | 45.00 | 0.06 | 0.00 | - | 13 | 605 |
| 16.80 | 0.00 | - | 2 | 415 | 46.00 | 0.06 | 0.00 | - | 2 | 708 |
| 19.32 | 0.00 | - | 47 | 736 | 47.00 | 0.08 | 0.00 | - | 1 | 212 |
| 20.63 | 0.00 | - | 3 | 110 | 48.00 | 0.05 | 0.00 | - | 1 | 254 |
| 17.29 | 0.00 | - | 4 | 344 | 49.00 | 0.12 | 0.00 | - | 10 | 1,114 |
| 17.66 | -0.04 | -0.23% | 14 | 1,233 | 50.00 | 0.02 | 0.00 | - | 11 | 2,559 |
| 13.08 | +0.22 | +1.71% | 18 | 3,827 | 55.00 | 0.05 | 0.00 | - | 4 | 4,465 |
| 8.00 | 0.00 | - | 30 | 2,269 | 60.00 | 0.05 | 0.00 | - | 1 | 3,383 |
| 3.14 | -0.56 | -15.14% | 364 | 3,412 | 65.00 | 0.30 | +0.02 | +7.14% | 99 | 1,182 |
| 0.46 | -0.29 | -38.67% | 220 | 1,973 | 70.00 | 2.75 | +0.37 | +15.55% | 103 | 442 |
| 0.08 | -0.02 | -20.00% | 32 | 1,731 | 75.00 | 13.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 22 | 672 | 80.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 237 | 85.00 | 22.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 201 | 90.00 | - | - | - | - | - |
