Deutsche Märkte schließen in 2 Stunden
DAX
18.261,82 +98,30 (+0,54%) Euro Stoxx 50
4.938,32 +31,02 (+0,63%) Dow Jones 30
39.271,99 +121,66 (+0,31%) Gold
2.340,00 +8,80 (+0,38%) EUR/USD
1,0742 +0,0045 (+0,42%) Bitcoin EUR
56.969,62 -2.852,37 (-4,77%)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:30AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.00 | - | 3 | 30 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 44 |
| 31.30 | 0.00 | - | - | 2 | 32.00 | 0.05 | 0.00 | - | 28 | 30 |
| 30.50 | 0.00 | - | 1 | 21 | 33.00 | 0.05 | 0.00 | - | 40 | 45 |
| 28.60 | 0.00 | - | - | 1 | 34.00 | 0.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | 100 | 0 |
| 24.50 | 0.00 | - | 3 | 5 | 36.00 | 0.16 | 0.00 | - | 10 | 10 |
| 31.20 | 0.00 | - | 1 | 11 | 37.00 | 0.12 | 0.00 | - | 2 | 2 |
| 26.30 | 0.00 | - | 1 | 8 | 38.00 | 0.55 | 0.00 | - | 5 | 5 |
| 24.50 | 0.00 | - | 24 | 21 | 39.00 | 0.05 | 0.00 | - | 18 | 19 |
| 25.20 | 0.00 | - | 2 | 33 | 40.00 | 0.05 | 0.00 | - | 93 | 255 |
| 25.70 | 0.00 | - | 1 | 12 | 41.00 | 0.05 | 0.00 | - | 10 | 12 |
| 24.90 | 0.00 | - | 9 | 86 | 42.00 | - | - | - | - | - |
| 25.30 | 0.00 | - | 3 | 46 | 43.00 | 1.21 | 0.00 | - | - | 4 |
| 25.80 | 0.00 | - | 4 | 77 | 44.00 | 0.05 | 0.00 | - | 181 | 237 |
| 23.50 | 0.00 | - | 17 | 132 | 45.00 | 0.05 | 0.00 | - | 140 | 193 |
| 20.80 | 0.00 | - | 9 | 61 | 46.00 | 0.15 | 0.00 | - | 2 | 16 |
| 21.50 | 0.00 | - | 5 | 31 | 47.00 | 0.10 | 0.00 | - | 1 | 48 |
| 19.90 | 0.00 | - | 1 | 73 | 48.00 | 0.22 | 0.00 | - | 1 | 133 |
| 17.48 | 0.00 | - | 1 | 136 | 49.00 | 0.20 | 0.00 | - | 7 | 108 |
| 14.40 | 0.00 | - | 14 | 348 | 50.00 | 0.15 | 0.00 | - | 15 | 480 |
| 9.70 | 0.00 | - | 14 | 597 | 55.00 | 0.27 | 0.00 | - | 17 | 2,317 |
| 5.65 | 0.00 | - | 85 | 1,201 | 60.00 | 0.90 | 0.00 | - | 347 | 3,616 |
| 2.49 | 0.00 | - | 161 | 4,350 | 65.00 | 2.85 | 0.00 | - | 253 | 1,004 |
| 0.91 | 0.00 | - | 2,132 | 2,162 | 70.00 | 6.65 | 0.00 | - | 7 | 106 |
| 0.35 | 0.00 | - | 145 | 1,109 | 75.00 | 10.80 | 0.00 | - | 3 | 3 |
| 0.12 | 0.00 | - | 22 | 390 | 80.00 | 10.60 | 0.00 | - | 10 | 10 |
| 0.25 | 0.00 | - | 28 | 31 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 79 | 90.00 | - | - | - | - | - |
