Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.950,48 -141,02 (-0,23%)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.18 | -60.00% | 22 | 391 | 2024-07-19 | 10.60 | 0.00 | - | 10 | 10 |
| 0.50 | -0.23 | -31.51% | 3 | 462 | 2024-08-16 | 22.00 | 0.00 | - | - | 0 |
| 1.68 | -0.52 | -23.64% | 33 | 524 | 2024-09-20 | 14.60 | 0.00 | - | 1 | 31 |
| 2.70 | -2.15 | -44.33% | 18 | 66 | 2024-11-15 | 20.60 | 0.00 | - | 10 | 11 |
| 3.90 | -2.17 | -35.75% | 5 | 1,082 | 2024-12-20 | 16.20 | 0.00 | - | 1 | 1 |
| 4.30 | -0.80 | -15.69% | 26 | 526 | 2025-01-17 | 20.00 | 0.00 | - | 2 | 2 |
| 5.60 | -1.05 | -15.79% | 3 | 502 | 2025-03-21 | 22.00 | 0.00 | - | - | 3 |
| 13.20 | 0.00 | - | 3 | 267 | 2026-01-16 | 20.10 | +20.10 | - | - | 1 |
