Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
59.927,46 -200,25 (-0,33%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.30 | -46.15% | 145 | 1,065 | 2024-07-19 | 10.80 | +10.80 | - | 3 | 2 |
| 0.97 | -0.53 | -35.33% | 72 | 605 | 2024-08-16 | 12.00 | +2.05 | +20.60% | 1 | 4 |
| 2.70 | -0.71 | -20.82% | 38 | 882 | 2024-09-20 | 10.30 | 0.00 | - | 18 | 40 |
| 3.80 | -0.50 | -11.63% | 27 | 210 | 2024-11-15 | 10.20 | 0.00 | - | 3 | 78 |
| 5.75 | 0.00 | - | 7 | 240 | 2024-12-20 | 12.66 | 0.00 | - | 130 | 173 |
| 5.30 | -2.70 | -33.75% | 218 | 400 | 2025-01-17 | 12.10 | 0.00 | - | 68 | 130 |
| 9.24 | 0.00 | - | 2 | 47 | 2025-03-21 | 14.60 | 0.00 | - | 1 | 2 |
| 12.25 | -1.55 | -11.23% | 1 | 34 | 2026-01-16 | 16.80 | 0.00 | - | 15 | 19 |
