Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
59.927,46 -200,25 (-0,33%)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | -0.64 | -41.29% | 2,132 | 2,739 | 2024-07-19 | 6.65 | +1.45 | +27.88% | 7 | 104 |
| 2.00 | -0.80 | -28.57% | 96 | 583 | 2024-08-16 | 7.18 | +0.48 | +7.16% | 14 | 98 |
| 4.02 | -0.88 | -17.96% | 102 | 1,121 | 2024-09-20 | 9.10 | +1.10 | +13.75% | 11 | 48 |
| 5.30 | -1.20 | -18.46% | 8 | 242 | 2024-11-15 | 9.00 | 0.00 | - | 6 | 20 |
| 6.70 | -1.30 | -16.25% | 6 | 276 | 2024-12-20 | 9.60 | 0.00 | - | 138 | 183 |
| 8.40 | 0.00 | - | 4 | 632 | 2025-01-17 | 9.30 | 0.00 | - | 69 | 159 |
| 7.80 | +7.80 | - | 400 | 0 | 2025-02-21 | - | - | - | - | - |
| 8.70 | -2.28 | -20.77% | 2 | 183 | 2025-03-21 | 15.15 | 0.00 | - | 1 | 49 |
| 13.94 | -0.66 | -4.52% | 6 | 120 | 2026-01-16 | 15.50 | +1.57 | +11.27% | 1 | 22 |
