Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.994,01 -115,47 (-0,19%)
Pure Storage, Inc. (PSTG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.49 | -1.21 | -32.70% | 161 | 4,360 | 2024-07-19 | 2.85 | +0.60 | +26.67% | 253 | 1,061 |
| 3.90 | -0.50 | -11.36% | 235 | 446 | 2024-08-16 | 3.90 | +0.64 | +19.63% | 61 | 169 |
| 5.70 | -0.60 | -9.52% | 40 | 828 | 2024-09-20 | 5.80 | +0.70 | +13.73% | 36 | 200 |
| 7.50 | -1.30 | -14.77% | 12 | 1,324 | 2024-11-15 | 6.80 | +0.60 | +9.68% | 17 | 1,272 |
| 8.75 | -1.45 | -14.22% | 4 | 268 | 2024-12-20 | 6.70 | 0.00 | - | 6 | 222 |
| 11.06 | 0.00 | - | 5 | 538 | 2025-01-17 | 6.73 | 0.00 | - | 8 | 26 |
| 11.82 | 0.00 | - | 20 | 1,988 | 2025-03-21 | - | - | - | - | - |
| 17.55 | 0.00 | - | 2 | 82 | 2026-01-16 | 13.12 | +1.92 | +17.14% | 10 | 42 |
