Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.206,33 +137,54 (+0,23%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.65 | -1.44 | -20.31% | 85 | 1,185 | 2024-07-19 | 0.90 | +0.05 | +5.88% | 347 | 3,435 |
| 6.80 | -1.38 | -16.87% | 39 | 1,233 | 2024-08-16 | 1.80 | 0.00 | - | 93 | 508 |
| 8.80 | -0.70 | -7.37% | 4 | 582 | 2024-09-20 | 3.50 | +0.35 | +11.11% | 39 | 1,220 |
| 10.30 | -1.35 | -11.59% | 2 | 124 | 2024-11-15 | 3.10 | 0.00 | - | 30 | 44 |
| 10.90 | -1.85 | -14.51% | 31 | 426 | 2024-12-20 | 4.10 | 0.00 | - | 3 | 21 |
| 11.80 | -0.85 | -6.72% | 4 | 1,044 | 2025-01-17 | 5.79 | +1.29 | +28.67% | 1 | 194 |
| 13.30 | -3.00 | -18.40% | 1 | 102 | 2025-03-21 | 5.80 | 0.00 | - | 1 | 29 |
| 18.18 | -2.62 | -12.60% | 10 | 97 | 2026-01-16 | 9.80 | 0.00 | - | 10 | 52 |
