Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.973,71 -130,70 (-0,22%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | -2.05 | -17.45% | 14 | 605 | 2024-07-19 | 0.27 | -0.06 | -18.18% | 17 | 2,329 |
| 10.70 | -1.00 | -8.55% | 5 | 547 | 2024-08-16 | 0.83 | +0.03 | +3.75% | 4 | 509 |
| 11.40 | -5.70 | -33.33% | 2 | 479 | 2024-09-20 | 1.90 | +0.40 | +26.67% | 19 | 368 |
| 14.40 | 0.00 | - | 1 | 50 | 2024-11-15 | 2.65 | +0.15 | +6.00% | 56 | 20 |
| 15.60 | 0.00 | - | 1 | 54 | 2024-12-20 | 2.90 | 0.00 | - | 2 | 401 |
| 16.45 | 0.00 | - | 12 | 1,286 | 2025-01-17 | 3.85 | +0.55 | +16.67% | 1 | 215 |
| 15.90 | -2.75 | -14.75% | 6 | 144 | 2025-03-21 | 5.08 | +0.56 | +12.39% | 15 | 53 |
| 21.00 | -1.10 | -4.98% | 3 | 542 | 2026-01-16 | 7.62 | +0.02 | +0.26% | 2 | 34 |
