Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.974,52 -127,87 (-0,21%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | -5.46 | -27.49% | 14 | 351 | 2024-07-19 | 0.15 | 0.00 | - | 15 | 492 |
| 19.10 | 0.00 | - | 24 | 291 | 2024-08-16 | 0.32 | 0.00 | - | 1 | 210 |
| 17.18 | 0.00 | - | 2 | 159 | 2024-09-20 | 1.01 | +0.21 | +26.25% | 5 | 208 |
| 17.90 | 0.00 | - | 500 | 551 | 2024-11-15 | 1.53 | 0.00 | - | 1 | 59 |
| 20.70 | 0.00 | - | 1 | 48 | 2024-12-20 | 2.41 | +0.89 | +58.55% | 1 | 148 |
| 20.55 | 0.00 | - | 5 | 995 | 2025-01-17 | 2.35 | +0.40 | +20.51% | 1 | 410 |
| 22.40 | 0.00 | - | 4 | 84 | 2025-03-21 | 2.67 | 0.00 | - | 5 | 36 |
| 23.33 | -2.13 | -8.37% | 2 | 244 | 2026-01-16 | 5.20 | 0.00 | - | 20 | 29 |
