Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
59.911,53 -206,83 (-0,34%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | 17 | 132 | 2024-07-19 | 0.05 | -0.22 | -81.48% | 140 | 110 |
| 22.20 | 0.00 | - | 3 | 108 | 2024-08-16 | 0.69 | 0.00 | - | 25 | 48 |
| 19.32 | -4.72 | -19.63% | 1 | 17 | 2024-09-20 | 0.51 | +0.08 | +18.60% | 4 | 42 |
| 23.62 | 0.00 | - | 17 | 26 | 2024-11-15 | 0.69 | 0.00 | - | 1 | 9 |
| 17.41 | 0.00 | - | 1 | 21 | 2024-12-20 | 1.25 | +0.03 | +2.46% | 1 | 9 |
| 24.07 | 0.00 | - | 2 | 2,253 | 2025-01-17 | 1.37 | 0.00 | - | 2 | 179 |
| 17.70 | 0.00 | - | 1 | 9 | 2025-03-21 | 1.73 | 0.00 | - | 5 | 229 |
| 22.83 | 0.00 | - | 10 | 106 | 2026-01-16 | 4.80 | +1.20 | +33.33% | 10 | 67 |
