Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
59.933,57 -180,66 (-0,30%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.20 | -2.90 | -10.32% | 2 | 31 | 2024-07-19 | 0.05 | -0.09 | -64.29% | 93 | 162 |
| 26.79 | 0.00 | - | 3 | 37 | 2024-08-16 | 0.80 | 0.00 | - | 10 | 47 |
| 23.81 | 0.00 | - | 10 | 14 | 2024-09-20 | 0.24 | 0.00 | - | 30 | 100 |
| 13.89 | 0.00 | - | 1 | 5 | 2024-11-15 | 1.30 | 0.00 | - | 10 | 10 |
| 24.50 | 0.00 | - | 1 | 12 | 2024-12-20 | 0.55 | 0.00 | - | 2 | 18 |
| 30.00 | 0.00 | - | 27 | 251 | 2025-01-17 | 0.66 | 0.00 | - | 20 | 118 |
| 25.49 | 0.00 | - | 1 | 14 | 2025-03-21 | 1.24 | +0.03 | +2.48% | 1 | 12 |
| 28.45 | 0.00 | - | 10 | 60 | 2026-01-16 | 2.75 | 0.00 | - | 1 | 135 |
