Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PSNY240621C00002500 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 762.50% |
PSNY240719C00002500 | 2024-06-10 2:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,784 | 318.75% |
PSNY241018C00002500 | 2024-06-04 11:28AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.25 | 0.00 | - | 8 | 310 | 223.44% |
PSNY250117C00002500 | 2024-06-13 1:09PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 2,195 | 182.81% |
PSNY260116C00002500 | 2024-05-24 12:23PM EDT | 2026-01-16 | 0.25 | 0.10 | 0.45 | 0.00 | - | 10 | 260 | 148.44% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PSNY240621P00002500 | 2024-05-13 10:17AM EDT | 2024-06-21 | 1.40 | 1.55 | 2.00 | 0.00 | - | 20 | 29 | 1,181.25% |
PSNY240719P00002500 | 2024-06-06 3:25PM EDT | 2024-07-19 | 1.75 | 1.70 | 2.00 | 0.00 | - | 5 | 670 | 281.25% |
PSNY241018P00002500 | 2024-06-06 3:27PM EDT | 2024-10-18 | 1.70 | 1.70 | 1.95 | 0.00 | - | 5 | 31 | 106.25% |
PSNY250117P00002500 | 2024-04-26 2:46PM EDT | 2025-01-17 | 1.65 | 1.55 | 1.90 | 0.00 | - | 2 | 1,075 | 145.31% |
PSNY260116P00002500 | 2024-03-05 12:59PM EDT | 2026-01-16 | 2.45 | 1.15 | 1.70 | 0.00 | - | 1 | 6 | 0.00% |