Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PSNY240719C00001000 | 2024-06-21 3:58PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 308 | 5,138 | 50.00% |
PSNY241018C00001000 | 2024-06-21 12:30PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 1,090 | 25.00% |
PSNY250117C00001000 | 2024-06-21 12:44PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 1,963 | 12.50% |
PSNY260116C00001000 | 2024-06-21 3:12PM EDT | 2026-01-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 117 | 1,788 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PSNY240719P00001000 | 2024-06-21 3:53PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 43 | 2,242 | 0.00% |
PSNY240816P00001000 | 2024-06-21 1:03PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 23 | 22 | 0.00% |
PSNY241018P00001000 | 2024-06-18 11:58AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 296 | 0.00% |
PSNY250117P00001000 | 2024-06-18 9:48AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 100 | 2,251 | 0.00% |
PSNY260116P00001000 | 2024-06-13 1:42PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 90 | 743 | 0.00% |