Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.784,21 +141,38 (+0,23%)
Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240621C00001000 | 2024-06-14 11:42AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3,177 | 300.00% |
| PSNY240719C00001000 | 2024-06-14 2:20PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 105 | 3,744 | 195.31% |
| PSNY241018C00001000 | 2024-06-14 1:08PM EDT | 2024-10-18 | 0.19 | 0.15 | 0.20 | +0.04 | +26.67% | 26 | 533 | 165.63% |
| PSNY250117C00001000 | 2024-06-14 3:54PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 92 | 1,707 | 162.50% |
| PSNY260116C00001000 | 2024-06-14 3:05PM EDT | 2026-01-16 | 0.35 | 0.30 | 0.40 | 0.00 | - | 111 | 1,797 | 132.03% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240621P00001000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 6 | 4,460 | 187.50% |
| PSNY240719P00001000 | 2024-06-13 11:32AM EDT | 2024-07-19 | 0.30 | 0.30 | 0.35 | 0.00 | - | 5 | 2,186 | 81.25% |
| PSNY241018P00001000 | 2024-06-11 9:48AM EDT | 2024-10-18 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 274 | 87.50% |
| PSNY250117P00001000 | 2024-06-14 2:58PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.55 | 0.00 | - | 1 | 2,151 | 104.69% |
| PSNY260116P00001000 | 2024-06-13 1:42PM EDT | 2026-01-16 | 0.55 | 0.55 | 0.70 | 0.00 | - | 90 | 743 | 117.19% |
