Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.670,60 -98,73 (-0,16%)
Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:0.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240621C00000500 | 2024-06-13 3:42PM EDT | 2024-06-21 | 0.27 | 0.20 | 0.25 | 0.00 | - | 8 | 269 | 381.25% |
| PSNY240719C00000500 | 2024-06-14 3:51PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | 0.00 | - | 22 | 143 | 159.38% |
| PSNY241018C00000500 | 2024-06-13 11:04AM EDT | 2024-10-18 | 0.40 | 0.15 | 0.40 | 0.00 | - | 10 | 130 | 128.13% |
| PSNY250117C00000500 | 2024-06-14 3:40PM EDT | 2025-01-17 | 0.40 | 0.20 | 0.40 | +0.10 | +33.33% | 17 | 219 | 112.50% |
| PSNY260116C00000500 | 2024-06-14 12:42PM EDT | 2026-01-16 | 0.58 | 0.50 | 0.75 | +0.03 | +5.45% | 17 | 413 | 265.63% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240621P00000500 | 2024-06-13 3:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 1,192 | 287.50% |
| PSNY240719P00000500 | 2024-06-14 3:00PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | +0.03 | +42.86% | 44 | 1,743 | 168.75% |
| PSNY241018P00000500 | 2024-06-14 3:01PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.15 | -0.09 | -64.29% | 1 | 143 | 131.25% |
| PSNY250117P00000500 | 2024-06-13 2:38PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 10 | 69 | 132.81% |
| PSNY260116P00000500 | 2024-06-10 12:13PM EDT | 2026-01-16 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 251 | 91.41% |
