Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.211,77 +115,61 (+0,19%)
Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY260116C00000500 | 2024-06-21 3:15PM EDT | 0.50 | 0.49 | 0.50 | 0.65 | -0.08 | -14.04% | 11 | 498 | 196.88% |
| PSNY260116C00001000 | 2024-06-21 3:12PM EDT | 1.00 | 0.38 | 0.35 | 0.40 | -0.02 | -5.00% | 117 | 1,747 | 135.94% |
| PSNY260116C00001500 | 2024-06-21 12:50PM EDT | 1.50 | 0.40 | 0.30 | 0.50 | +0.15 | +60.00% | 11 | 641 | 163.28% |
| PSNY260116C00002000 | 2024-06-21 1:20PM EDT | 2.00 | 0.29 | 0.25 | 0.35 | -0.05 | -14.71% | 2 | 3,777 | 143.36% |
| PSNY260116C00002500 | 2024-05-24 12:23PM EDT | 2.50 | 0.25 | 0.20 | 0.45 | 0.00 | - | 10 | 260 | 160.16% |
| PSNY260116C00003000 | 2024-06-18 12:03PM EDT | 3.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 1 | 1,132 | 123.44% |
| PSNY260116C00003500 | 2024-06-20 9:30AM EDT | 3.50 | 0.25 | 0.15 | 0.40 | 0.00 | - | 4 | 163 | 157.81% |
| PSNY260116C00004000 | 2024-06-21 2:52PM EDT | 4.00 | 0.16 | 0.15 | 0.35 | -0.14 | -46.67% | 1 | 777 | 155.47% |
| PSNY260116C00004500 | 2024-05-28 10:26AM EDT | 4.50 | 0.15 | 0.05 | 0.35 | 0.00 | - | 10 | 14 | 145.31% |
| PSNY260116C00005000 | 2024-05-31 11:18AM EDT | 5.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 5 | 1,811 | 148.83% |
| PSNY260116C00005500 | 2024-06-20 2:08PM EDT | 5.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 20 | 151 | 129.69% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY260116P00000500 | 2024-06-20 12:25PM EDT | 0.50 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 252 | 104.69% |
| PSNY260116P00001000 | 2024-06-13 1:42PM EDT | 1.00 | 0.55 | 0.55 | 0.65 | 0.00 | - | 90 | 743 | 111.72% |
| PSNY260116P00001500 | 2024-06-18 2:11PM EDT | 1.50 | 1.05 | 0.90 | 1.20 | 0.00 | - | 2 | 28 | 117.19% |
| PSNY260116P00002000 | 2024-05-24 3:21PM EDT | 2.00 | 1.40 | 1.25 | 1.65 | 0.00 | - | 2 | 562 | 100.78% |
| PSNY260116P00002500 | 2024-03-05 12:59PM EDT | 2.50 | 2.45 | 1.15 | 1.70 | 0.00 | - | 1 | 6 | 0.00% |
| PSNY260116P00003000 | 2024-04-29 1:20PM EDT | 3.00 | 2.20 | 2.00 | 2.65 | 0.00 | - | 10 | 47 | 71.88% |
| PSNY260116P00005000 | 2024-01-12 10:58AM EDT | 5.00 | 3.43 | 3.30 | 4.15 | 0.00 | - | 3 | 9 | 0.00% |
| PSNY260116P00005500 | 2024-03-28 11:48AM EDT | 5.50 | 4.03 | 4.40 | 4.80 | 0.00 | - | 150 | 150 | 68.75% |
