Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.194,66 +106,34 (+0,18%)
Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY250117C00000500 | 2024-06-21 3:23PM EDT | 0.50 | 0.45 | 0.35 | 0.45 | 0.00 | - | 22 | 301 | 170.31% |
| PSNY250117C00001000 | 2024-06-21 12:44PM EDT | 1.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 1,958 | 158.59% |
| PSNY250117C00001500 | 2024-06-21 11:54AM EDT | 1.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 37 | 1,464 | 145.31% |
| PSNY250117C00002000 | 2024-06-21 2:45PM EDT | 2.00 | 0.20 | 0.10 | 0.20 | +0.09 | +81.82% | 12 | 5,120 | 165.63% |
| PSNY250117C00002500 | 2024-06-13 1:09PM EDT | 2.50 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 2,195 | 181.25% |
| PSNY250117C00003000 | 2024-06-20 12:43PM EDT | 3.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 3,191 | 153.13% |
| PSNY250117C00003500 | 2024-06-14 1:37PM EDT | 3.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 7 | 249 | 176.56% |
| PSNY250117C00004000 | 2024-06-20 10:00AM EDT | 4.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2,742 | 168.75% |
| PSNY250117C00004500 | 2024-04-02 11:44AM EDT | 4.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 406 | 203.91% |
| PSNY250117C00005000 | 2024-06-21 2:17PM EDT | 5.00 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 3 | 7,463 | 164.06% |
| PSNY250117C00005500 | 2024-03-18 2:28PM EDT | 5.50 | 0.08 | 0.00 | 0.25 | 0.00 | - | 5 | 318 | 214.84% |
| PSNY250117C00007000 | 2024-06-17 12:09PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 4,029 | 181.25% |
| PSNY250117C00010000 | 2024-06-21 1:29PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 1 | 7,597 | 198.44% |
| PSNY250117C00012000 | 2024-06-14 10:07AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 1,491 | 206.25% |
| PSNY250117C00015000 | 2024-05-16 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 2,041 | 235.16% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY250117P00000500 | 2024-06-18 2:44PM EDT | 0.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 8 | 75 | 138.28% |
| PSNY250117P00001000 | 2024-06-18 9:48AM EDT | 1.00 | 0.45 | 0.35 | 0.55 | 0.00 | - | 100 | 2,251 | 111.72% |
| PSNY250117P00001500 | 2024-06-14 3:37PM EDT | 1.50 | 0.85 | 0.80 | 0.95 | 0.00 | - | 2 | 166 | 109.38% |
| PSNY250117P00002000 | 2024-06-18 2:08PM EDT | 2.00 | 1.45 | 1.25 | 1.45 | 0.00 | - | 96 | 1,757 | 114.06% |
| PSNY250117P00002500 | 2024-04-26 2:46PM EDT | 2.50 | 1.65 | 1.55 | 1.90 | 0.00 | - | 2 | 1,075 | 157.03% |
| PSNY250117P00003000 | 2024-05-31 10:06AM EDT | 3.00 | 2.45 | 2.20 | 2.40 | 0.00 | - | 2 | 331 | 81.25% |
| PSNY250117P00003500 | 2024-04-16 10:37AM EDT | 3.50 | 2.40 | 2.40 | 2.70 | 0.00 | - | 10 | 60 | 0.00% |
| PSNY250117P00004000 | 2024-05-15 3:12PM EDT | 4.00 | 3.10 | 3.10 | 3.50 | 0.00 | - | 1 | 272 | 93.75% |
| PSNY250117P00004500 | 2024-04-15 10:05AM EDT | 4.50 | 3.35 | 3.30 | 3.60 | 0.00 | - | 4 | 20 | 0.00% |
| PSNY250117P00005000 | 2024-06-14 2:19PM EDT | 5.00 | 4.40 | 3.90 | 4.70 | 0.00 | - | 100 | 1,637 | 106.25% |
| PSNY250117P00007000 | 2024-03-28 2:52PM EDT | 7.00 | 5.40 | 5.90 | 6.30 | 0.00 | - | 100 | 535 | 118.75% |
| PSNY250117P00010000 | 2024-04-15 9:43AM EDT | 10.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 4 | 239 | 0.00% |
| PSNY250117P00012000 | 2024-04-11 1:58PM EDT | 12.00 | 10.56 | 10.70 | 11.20 | 0.00 | - | 1 | 3 | 0.00% |
| PSNY250117P00015000 | 2023-08-18 9:30AM EDT | 15.00 | 11.50 | 11.90 | 12.70 | 0.00 | - | 50 | 0 | 0.00% |
