Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.266,77 +173,38 (+0,29%)
Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY241018C00000500 | 2024-06-21 3:23PM EDT | 0.50 | 0.30 | 0.25 | 0.40 | -0.10 | -25.00% | 1 | 161 | 159.38% |
| PSNY241018C00001000 | 2024-06-21 12:30PM EDT | 1.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 8 | 1,084 | 162.50% |
| PSNY241018C00001500 | 2024-06-21 11:53AM EDT | 1.50 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 650 | 1,114 | 123.44% |
| PSNY241018C00002000 | 2024-06-21 11:11AM EDT | 2.00 | 0.06 | 0.00 | 0.10 | -0.03 | -33.33% | 1 | 2,473 | 150.00% |
| PSNY241018C00002500 | 2024-06-04 11:28AM EDT | 2.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 8 | 310 | 224.22% |
| PSNY241018C00003000 | 2024-06-18 10:26AM EDT | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 182 | 181.25% |
| PSNY241018C00003500 | 2024-05-08 2:23PM EDT | 3.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 17 | 251.56% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY241018P00000500 | 2024-06-21 10:41AM EDT | 0.50 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 1 | 154 | 162.50% |
| PSNY241018P00001000 | 2024-06-18 11:58AM EDT | 1.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 13 | 296 | 101.56% |
| PSNY241018P00001500 | 2024-06-18 3:00PM EDT | 1.50 | 0.80 | 0.75 | 0.95 | 0.00 | - | 20 | 98 | 126.56% |
| PSNY241018P00002000 | 2024-06-11 12:57PM EDT | 2.00 | 1.25 | 1.20 | 1.40 | 0.00 | - | 1 | 841 | 87.50% |
| PSNY241018P00002500 | 2024-06-06 3:27PM EDT | 2.50 | 1.70 | 1.70 | 1.90 | 0.00 | - | 5 | 28 | 93.75% |
| PSNY241018P00003000 | 2024-04-15 1:12PM EDT | 3.00 | 1.85 | 1.85 | 2.05 | 0.00 | - | 254 | 525 | 0.00% |
| PSNY241018P00003500 | 2024-04-29 3:53PM EDT | 3.50 | 2.74 | 2.60 | 2.90 | 0.00 | - | 10 | 11 | 235.94% |
