Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.221,89 +125,37 (+0,21%)
Polestar Automotive Holding UK PLC (PSNY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240719C00000500 | 2024-06-21 1:58PM EDT | 0.50 | 0.20 | 0.25 | 0.35 | -0.05 | -20.00% | 48 | 279 | 287.50% |
| PSNY240719C00001000 | 2024-06-21 3:58PM EDT | 1.00 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 308 | 4,925 | 206.25% |
| PSNY240719C00001500 | 2024-06-21 3:58PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 4,535 | 212.50% |
| PSNY240719C00002000 | 2024-06-18 9:35AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,881 | 262.50% |
| PSNY240719C00002500 | 2024-06-10 2:55PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,784 | 350.00% |
| PSNY240719C00003000 | 2024-05-28 12:05PM EDT | 3.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 832 | 381.25% |
| PSNY240719C00003500 | 2024-02-23 10:40AM EDT | 3.50 | 0.01 | 0.01 | 0.23 | 0.00 | - | 10 | 13 | 518.75% |
| PSNY240719C00004000 | 2024-04-26 9:30AM EDT | 4.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 147 | 425.00% |
| PSNY240719C00004500 | 2024-03-20 9:30AM EDT | 4.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSNY240719P00000500 | 2024-06-21 3:59PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 1,831 | 143.75% |
| PSNY240719P00001000 | 2024-06-21 3:41PM EDT | 1.00 | 0.30 | 0.30 | 0.40 | -0.01 | -3.23% | 43 | 2,216 | 175.00% |
| PSNY240719P00001500 | 2024-06-18 2:10PM EDT | 1.50 | 0.80 | 0.70 | 0.90 | 0.00 | - | 4 | 3,169 | 137.50% |
| PSNY240719P00002000 | 2024-05-29 12:03PM EDT | 2.00 | 1.30 | 1.10 | 1.55 | 0.00 | - | 400 | 3,573 | 268.75% |
| PSNY240719P00002500 | 2024-06-06 3:25PM EDT | 2.50 | 1.75 | 1.65 | 2.30 | 0.00 | - | 5 | 670 | 540.63% |
| PSNY240719P00003000 | 2024-04-18 1:29PM EDT | 3.00 | 1.95 | 1.80 | 2.05 | 0.00 | - | 30 | 66 | 0.00% |
| PSNY240719P00003500 | 2024-04-22 11:41AM EDT | 3.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| PSNY240719P00004000 | 2024-06-13 12:47PM EDT | 4.00 | 3.40 | 3.10 | 3.60 | 0.00 | - | 1 | 237 | 431.25% |
| PSNY240719P00004500 | 2024-06-11 11:02AM EDT | 4.50 | 3.80 | 3.60 | 4.10 | 0.00 | - | 16 | 0 | 450.00% |
