Deutsche Märkte schließen in 3 Stunden 9 Minuten

Power Solutions International, Inc. (PSIX)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2,5240-0,1260 (-4,75%)
Ab 09:50AM EDT. Markt geöffnet.
Zeitraum:
09. Mai 2023 - 09. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
09. Mai 20242,64002,64002,51002,52402,52404.670
08. Mai 20242,20002,74002,20002,65002,650046.300
07. Mai 20242,15002,17002,15002,16002,16001.400
06. Mai 20242,20002,20002,13002,20002,20003.000
03. Mai 20242,19002,22002,17002,20002,20001.800
02. Mai 20242,15002,15002,15002,15002,1500-
01. Mai 20242,13002,18002,12002,15002,15005.100
30. Apr. 20242,10002,15002,00002,15002,150097.600
29. Apr. 20242,13002,15002,10002,10002,10005.400
26. Apr. 20242,10002,15002,00002,15002,15005.700
25. Apr. 20242,20002,24002,00002,10002,100021.300
24. Apr. 20242,25002,35002,25002,25002,25003.800
23. Apr. 20242,22002,22002,20002,20002,20005.200
22. Apr. 20242,23002,23002,23002,23002,2300-
19. Apr. 20242,23002,23002,23002,23002,2300100
18. Apr. 20242,21002,21002,15002,15002,150040.500
17. Apr. 20242,21002,21002,21002,21002,2100-
16. Apr. 20242,29002,35002,21002,21002,21005.400
15. Apr. 20242,28002,29002,11002,11002,11005.900
12. Apr. 20242,27002,27002,21002,22002,22006.300
11. Apr. 20242,26002,26002,26002,26002,2600200
10. Apr. 20242,35002,37002,25002,26002,26008.000
09. Apr. 20242,40002,40002,38002,38002,38003.000
08. Apr. 20242,37002,41002,37002,41002,4100600
05. Apr. 20242,32002,42002,32002,42002,4200700
04. Apr. 20242,40002,50002,30002,30002,300010.200
03. Apr. 20242,35002,45002,35002,42002,4200400
02. Apr. 20242,35002,45002,29002,45002,450017.100
01. Apr. 20242,35002,35002,22002,22002,22004.000
28. März 20242,45002,45002,29002,29002,2900300
27. März 20242,45002,45002,43002,43002,4300200
26. März 20242,16002,45002,08002,45002,450014.200
25. März 20242,05002,15002,00002,00002,00007.200
22. März 20242,09002,09002,00002,00002,00001.700
21. März 20242,00002,00002,00002,00002,0000400
20. März 20242,16002,16002,00002,01002,010021.900
19. März 20242,19002,19002,19002,19002,19001.000
18. März 20242,15002,20002,10002,20002,200016.100
15. März 20242,12002,20002,12002,16002,160010.400
14. März 20242,10002,12002,10002,12002,12001.100
13. März 20242,00002,00002,00002,00002,0000-
12. März 20242,20002,35002,00002,00002,000011.100
11. März 20242,10002,13002,08002,11002,11007.800
08. März 20242,09002,15002,08002,08002,08001.800
07. März 20242,07002,08002,07002,08002,08007.800
06. März 20242,36002,36002,07002,08002,08009.400
05. März 20242,10002,10002,07002,10002,10008.600
04. März 20242,10002,10002,08002,08002,08001.700
01. März 20242,00002,04002,00002,04002,04005.200
29. Feb. 20242,05002,05001,89002,04002,040055.900
28. Feb. 20242,10002,10002,10002,10002,1000-
27. Feb. 20242,15002,15002,10002,10002,10001.500
26. Feb. 20242,20002,20002,20002,20002,2000100
23. Feb. 20242,20002,20002,16002,20002,200020.900
22. Feb. 20242,17002,20002,17002,20002,20005.800
21. Feb. 20242,01002,01002,01002,01002,0100100
20. Feb. 20242,00002,10002,00002,00002,00001.200
16. Feb. 20242,20002,20002,20002,20002,2000100
15. Feb. 20242,22002,22002,20002,20002,2000900
14. Feb. 20242,01002,25002,01002,20002,20003.600
13. Feb. 20242,15002,15001,99002,01002,01001.400
12. Feb. 20242,07002,07001,97001,97001,97002.500
09. Feb. 20242,30002,30002,00002,00002,000046.100
08. Feb. 20242,20002,30002,04002,04002,04002.600
07. Feb. 20242,06002,06002,05002,05002,05003.800
06. Feb. 20242,10002,12002,08002,08002,080014.000
05. Feb. 20242,10002,13002,10002,10002,100020.200
02. Feb. 20242,10002,10002,10002,10002,1000-
01. Feb. 20242,10002,10002,10002,10002,1000-
31. Jan. 20242,10002,10002,10002,10002,1000500
30. Jan. 20242,10002,15002,08002,15002,150011.100
29. Jan. 20242,00002,30002,00002,10002,100030.300
26. Jan. 20242,00002,04002,00002,00002,00009.600
25. Jan. 20242,05002,05001,75001,84001,84003.400
24. Jan. 20241,82002,05001,80002,05002,05008.400
23. Jan. 20241,74001,82001,70001,82001,82006.100
22. Jan. 20241,80001,95001,77001,80001,80003.600
19. Jan. 20241,74002,00001,74002,00002,0000900
18. Jan. 20241,85001,85001,70001,85001,85009.000
17. Jan. 20241,80001,90001,80001,80001,80002.300
16. Jan. 20241,99001,99001,80001,85001,85005.200
12. Jan. 20242,00002,00001,99002,00002,00001.100
11. Jan. 20242,00002,00001,98001,99001,99006.300
10. Jan. 20241,98002,00001,95001,95001,95006.800
09. Jan. 20242,00002,00002,00002,00002,0000200
08. Jan. 20242,00002,00001,97001,98001,9800700
05. Jan. 20241,99001,99001,99001,99001,9900200
04. Jan. 20241,97001,98001,97001,98001,9800200
03. Jan. 20241,99001,99001,98001,98001,98006.200
02. Jan. 20242,07002,07001,98001,98001,98001.900
29. Dez. 20232,10002,23001,97002,05002,050010.800
28. Dez. 20232,10002,10002,05002,10002,1000500
27. Dez. 20232,11002,11002,06002,09002,09002.200
26. Dez. 20232,27002,27002,11002,11002,11002.500
22. Dez. 20232,27002,27002,27002,27002,2700-
21. Dez. 20232,27002,27002,27002,27002,2700300
20. Dez. 20232,27002,27002,27002,27002,2700-
19. Dez. 20232,25002,27002,25002,27002,27003.300
18. Dez. 20232,30002,30002,25002,25002,250046.300
15. Dez. 20232,30002,30002,30002,30002,3000-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...