Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.675,38 +3.578,11 (+6,49%)
PSI (PSI20.LS)
Lisbon - Lisbon Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
Börsenschluss: 05:05PM WEST
Währung in EUR
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| NBA.LS | Novabase S.G.P.S., S.A. | 6,40 | 0,00 | 0,00% | 4.330 |
| IBS.LS | Ibersol, S.G.P.S., S.A. | 7,04 | 0,00 | 0,00% | 14.247 |
| SON.LS | Sonae, SGPS, S.A. | 0,9470 | 0,0020 | +0,21% | 2.469.119 |
| NOS.LS | NOS, S.G.P.S., S.A. | 3,2600 | -0,0100 | -0,31% | 452.101 |
| ALTR.LS | Altri, SGPS, S.A. | 5,17 | 0,02 | +0,39% | 211.699 |
| COR.LS | Corticeira Amorim, S.G.P.S., S.A. | 9,59 | 0,05 | +0,52% | 20.405 |
| NVG.LS | The Navigator Company, S.A. | 4,1860 | -0,0240 | -0,57% | 243.149 |
| JMT.LS | Jerónimo Martins, SGPS, S.A. | 19,50 | 0,14 | +0,72% | 763.012 |
| GALP.LS | Galp Energia, SGPS, S.A. | 19,55 | -0,16 | -0,79% | 1.324.495 |
| EDPR.LS | EDP Renováveis, S.A. | 13,34 | 0,12 | +0,91% | 1.304.353 |
| EDP.LS | EDP - Energias de Portugal, S.A. | 3,6700 | 0,0360 | +0,99% | 10.810.728 |
| SONC.LS | SONC.LS | ||||
| EGL.LS | Mota-Engil, SGPS, S.A. | 4,0600 | -0,0340 | -0,83% | 545.378 |
| RENE.LS | REN - Redes Energéticas Nacionais, SGPS, S.A. | 2,2950 | 0,0250 | +1,10% | 1.018.765 |
| PHR.LS | Pharol, SGPS S.A. | 0,0486 | 0,0006 | +1,25% | 472.039 |
| SEM.LS | Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. | 15,60 | -0,20 | -1,27% | 6.406 |
| CTT.LS | CTT - Correios De Portugal, S.A. | 4,4500 | -0,1150 | -2,52% | 521.177 |
| BCP.LS | Banco Comercial Português, S.A. | 0,3257 | -0,0088 | -2,63% | 105.656.381 |
