Deutsche Märkte öffnen in 56 Minuten
Nikkei 225
39.204,00 +399,35 (+1,03%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.781,16 -1.246,95 (-2,15%) CMC Crypto 200
1.267,53 +18,41 (+1,47%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Invesco Semiconductors ETF (PSI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.90 | 0.00 | - | 1 | 8 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 43.00 | 1.70 | 0.00 | - | 25 | 25 |
| 12.90 | 0.00 | - | 10 | 0 | 51.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 10 | 0 | 52.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 1 | 6 | 53.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 2 | 54.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 3 | 4 | 55.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 56.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 1 | 0 | 58.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 61.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 3 | 0 | 62.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 68.00 | - | - | - | - | - |
