Deutsche Märkte geschlossen
Nikkei 225
38.179,46 -49,65 (-0,13%) Dow Jones 30
39.454,31 -58,53 (-0,15%) Bitcoin EUR
58.063,11 +1.073,19 (+1,88%) CMC Crypto 200
1.288,97 +28,77 (+2,28%) Nasdaq Compositive
16.375,08 +34,21 (+0,21%) S&P 500
5.219,79 -2,89 (-0,06%)
Invesco Semiconductors ETF (PSI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:28PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSI240517C00041000 | 2023-12-11 11:48AM EDT | 41.00 | 5.50 | 6.70 | 8.20 | 0.00 | - | 1 | 1 | 0.00% |
| PSI240517C00044000 | 2024-03-18 11:26AM EDT | 44.00 | 10.00 | 7.70 | 11.90 | 0.00 | - | 1 | 0 | 0.00% |
| PSI240517C00047000 | 2023-12-14 10:35AM EDT | 47.00 | 4.70 | 1.25 | 5.40 | 0.00 | - | 1 | 1 | 0.00% |
| PSI240517C00048000 | 2024-03-25 11:53AM EDT | 48.00 | 9.00 | 3.50 | 6.80 | 0.00 | - | 1 | 20 | 0.00% |
| PSI240517C00049000 | 2024-01-10 2:54PM EDT | 49.00 | 0.05 | 3.10 | 6.90 | 0.00 | - | 2 | 0 | 0.00% |
| PSI240517C00050000 | 2024-02-09 12:41PM EDT | 50.00 | 2.20 | 5.30 | 10.20 | 0.00 | - | 3 | 3 | 162.11% |
| PSI240517C00051000 | 2024-02-09 3:24PM EDT | 51.00 | 3.80 | 4.50 | 9.40 | 0.00 | - | 1 | 0 | 156.45% |
| PSI240517C00053000 | 2024-03-01 1:26PM EDT | 53.00 | 2.70 | 2.60 | 6.90 | 0.00 | - | 4 | 5 | 116.60% |
| PSI240517C00055000 | 2024-05-10 12:02PM EDT | 55.00 | 0.95 | 0.90 | 2.05 | 0.00 | - | 3 | 10 | 56.06% |
| PSI240517C00056000 | 2024-05-10 2:29PM EDT | 56.00 | 1.00 | 0.00 | 2.75 | 0.00 | - | 1 | 3 | 51.17% |
| PSI240517C00059000 | 2024-04-17 3:38PM EDT | 59.00 | 0.50 | 0.05 | 0.45 | 0.00 | - | 2 | 9 | 54.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSI240517P00044000 | 2024-01-05 10:47AM EDT | 44.00 | 1.60 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 239.06% |
| PSI240517P00050000 | 2024-05-06 9:31AM EDT | 50.00 | 0.09 | 0.05 | 0.20 | 0.00 | - | 1 | 30 | 66.02% |
| PSI240517P00052000 | 2024-05-06 9:40AM EDT | 52.00 | 0.14 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 52.34% |
| PSI240517P00057000 | 2024-03-22 1:36PM EDT | 57.00 | 2.00 | 4.90 | 9.10 | 0.00 | - | 1 | 1 | 248.05% |
| PSI240517P00058000 | 2024-04-12 1:09PM EDT | 58.00 | 3.30 | 0.00 | 3.90 | 0.00 | - | 2 | 2 | 106.35% |
