Deutsche Märkte schließen in 59 Minuten
DAX
18.288,81 +78,26 (+0,43%) Euro Stoxx 50
4.910,96 +8,36 (+0,17%) Dow Jones 30
39.370,99 +206,93 (+0,53%) Gold
2.341,10 +4,50 (+0,19%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
57.057,80 -1.086,20 (-1,87%)
Invesco Semiconductors ETF (PSI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:30AM EDT. Markt geöffnet.
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSI240816C00030000 | 2024-05-10 2:44PM EDT | 30.00 | 25.90 | 29.40 | 30.50 | 0.00 | - | 1 | 8 | 0.00% |
| PSI240816C00051000 | 2024-06-20 11:13AM EDT | 51.00 | 12.90 | 11.10 | 14.50 | 0.00 | - | 10 | 10 | 71.00% |
| PSI240816C00052000 | 2024-05-29 11:01AM EDT | 52.00 | 8.00 | 10.10 | 13.50 | 0.00 | - | 1 | 0 | 66.94% |
| PSI240816C00053000 | 2024-05-15 9:57AM EDT | 53.00 | 4.95 | 7.90 | 12.80 | 0.00 | - | 1 | 6 | 67.70% |
| PSI240816C00054000 | 2024-02-01 2:04PM EDT | 54.00 | 4.40 | 3.90 | 7.40 | 0.00 | - | 1 | 2 | 0.00% |
| PSI240816C00055000 | 2024-03-13 12:57PM EDT | 55.00 | 5.60 | 2.50 | 6.70 | 0.00 | - | 3 | 4 | 0.00% |
| PSI240816C00056000 | 2024-04-19 11:18AM EDT | 56.00 | 1.35 | 2.60 | 6.60 | 0.00 | - | 1 | 0 | 0.00% |
| PSI240816C00058000 | 2024-06-18 12:52PM EDT | 58.00 | 6.90 | 4.60 | 8.30 | 0.00 | - | 1 | 0 | 53.44% |
| PSI240816C00060000 | 2024-06-26 9:30AM EDT | 60.00 | 4.19 | 3.10 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PSI240816C00061000 | 2024-06-21 11:14AM EDT | 61.00 | 3.00 | 2.45 | 6.20 | 0.00 | - | 1 | 1 | 50.17% |
| PSI240816C00062000 | 2024-04-19 3:23PM EDT | 62.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PSI240816C00068000 | 2024-04-17 2:50PM EDT | 68.00 | 0.20 | 0.20 | 0.85 | 0.00 | - | 1 | 3 | 24.24% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSI240816P00043000 | 2024-03-18 9:30AM EDT | 43.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 25.00% |
