Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.877,22 +231,95 (+0,38%)
Invesco Semiconductors ETF (PSI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSI240816C00030000 | 2024-05-10 2:44PM EDT | 30.00 | 25.90 | 29.40 | 30.50 | 0.00 | - | 1 | 8 | 0.00% |
| PSI240816C00051000 | 2024-05-06 1:47PM EDT | 51.00 | 7.50 | 8.40 | 13.00 | 0.00 | - | - | 10 | 56.25% |
| PSI240816C00052000 | 2024-05-29 11:01AM EDT | 52.00 | 8.00 | 9.20 | 13.30 | 0.00 | - | 1 | 0 | 71.05% |
| PSI240816C00053000 | 2024-05-15 9:57AM EDT | 53.00 | 4.95 | 7.90 | 12.80 | 0.00 | - | 1 | 6 | 73.27% |
| PSI240816C00054000 | 2024-02-01 2:04PM EDT | 54.00 | 4.40 | 3.90 | 7.40 | 0.00 | - | 1 | 2 | 0.00% |
| PSI240816C00055000 | 2024-03-13 12:57PM EDT | 55.00 | 5.60 | 2.50 | 6.70 | 0.00 | - | 3 | 4 | 0.00% |
| PSI240816C00056000 | 2024-04-19 11:18AM EDT | 56.00 | 1.35 | 2.60 | 6.60 | 0.00 | - | 1 | 0 | 0.00% |
| PSI240816C00058000 | 2024-03-04 4:26PM EDT | 58.00 | 5.70 | 2.00 | 5.80 | 0.00 | - | 1 | 1 | 29.18% |
| PSI240816C00060000 | 2024-06-05 11:08AM EDT | 60.00 | 5.10 | 2.70 | 6.90 | 0.00 | - | - | 1 | 54.33% |
| PSI240816C00061000 | 2024-06-12 1:41PM EDT | 61.00 | 3.40 | 2.05 | 6.40 | 0.00 | - | 2 | 1 | 54.52% |
| PSI240816C00062000 | 2024-04-19 3:23PM EDT | 62.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PSI240816C00068000 | 2024-04-17 2:50PM EDT | 68.00 | 0.20 | 0.20 | 0.85 | 0.00 | - | 1 | 3 | 25.42% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSI240816P00043000 | 2024-03-18 9:30AM EDT | 43.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 25.00% |
