Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240517C00010000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 5.10 | 3.30 | 6.40 | -0.20 | -3.77% | 1 | 29 | 376.95% |
PSFE240719C00010000 | 2024-04-22 2:32PM EDT | 2024-07-19 | 4.85 | 3.50 | 6.20 | 0.00 | - | 1 | 2 | 139.26% |
PSFE250117C00010000 | 2024-04-10 1:08PM EDT | 2025-01-17 | 6.90 | 6.00 | 6.30 | 0.00 | - | 1 | 90 | 73.63% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240517P00010000 | 2024-04-19 1:45PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 217.58% |
PSFE240621P00010000 | 2024-05-01 9:45AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | +0.20 | - | - | 1 | 83.98% |
PSFE240719P00010000 | 2024-04-25 11:26AM EDT | 2024-07-19 | 0.27 | 0.10 | 0.25 | 0.00 | - | 5 | 55 | 69.14% |
PSFE241018P00010000 | 2024-03-15 3:28PM EDT | 2024-10-18 | 0.87 | 0.50 | 0.65 | 0.00 | - | 5 | 174 | 68.26% |
PSFE250117P00010000 | 2024-03-11 3:56PM EDT | 2025-01-17 | 1.28 | 0.70 | 0.85 | 0.00 | - | 82 | 542 | 62.01% |