Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.299,00 -3,90 (-0,17%) EUR/USD
1,0664 -0,0008 (-0,07%) Bitcoin EUR
56.413,55 -3.557,79 (-5,93%)
Paysafe Limited (PSFE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517C00010000 | 2024-03-20 2:28PM EDT | 10.00 | 5.30 | 3.90 | 4.50 | 0.00 | - | - | 29 | 151.95% |
| PSFE240517C00011000 | 2024-03-20 1:53PM EDT | 11.00 | 4.20 | 3.40 | 3.60 | 0.00 | - | - | 14 | 121.09% |
| PSFE240517C00012000 | 2024-04-18 1:25PM EDT | 12.00 | 2.80 | 2.55 | 2.65 | 0.00 | - | 2 | 9 | 104.10% |
| PSFE240517C00013000 | 2024-04-19 3:57PM EDT | 13.00 | 2.10 | 1.80 | 1.95 | 0.00 | - | 4 | 9 | 99.61% |
| PSFE240517C00014000 | 2024-04-26 3:17PM EDT | 14.00 | 1.45 | 1.25 | 1.35 | 0.00 | - | 8 | 62 | 97.85% |
| PSFE240517C00015000 | 2024-04-30 3:31PM EDT | 15.00 | 0.88 | 0.85 | 0.90 | -0.17 | -16.19% | 8 | 1,566 | 97.66% |
| PSFE240517C00016000 | 2024-04-29 3:48PM EDT | 16.00 | 0.66 | 0.50 | 0.60 | 0.00 | - | 2 | 204 | 95.70% |
| PSFE240517C00017000 | 2024-04-29 2:47PM EDT | 17.00 | 0.41 | 0.30 | 0.40 | 0.00 | - | 2 | 173 | 96.48% |
| PSFE240517C00018000 | 2024-04-26 11:34AM EDT | 18.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 1 | 278 | 98.05% |
| PSFE240517C00019000 | 2024-04-26 10:30AM EDT | 19.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 10 | 70 | 100.39% |
| PSFE240517C00020000 | 2024-04-30 12:42PM EDT | 20.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 87 | 102.73% |
| PSFE240517C00021000 | 2024-04-26 9:44AM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 99.22% |
| PSFE240517C00022000 | 2024-04-22 9:34AM EDT | 22.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 7 | 160.55% |
| PSFE240517C00025000 | 2024-04-03 12:37PM EDT | 25.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 202.34% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSFE240517P00010000 | 2024-04-19 1:45PM EDT | 10.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 114.06% |
| PSFE240517P00011000 | 2024-04-25 10:27AM EDT | 11.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 17 | 103.91% |
| PSFE240517P00012000 | 2024-04-22 3:04PM EDT | 12.00 | 0.35 | 0.30 | 0.35 | 0.00 | - | - | 32 | 97.46% |
| PSFE240517P00013000 | 2024-04-24 11:45AM EDT | 13.00 | 0.55 | 0.55 | 0.60 | 0.00 | - | 2 | 12 | 92.19% |
| PSFE240517P00014000 | 2024-04-29 12:11PM EDT | 14.00 | 0.83 | 1.00 | 1.05 | 0.00 | - | 50 | 562 | 93.36% |
| PSFE240517P00015000 | 2024-04-25 2:54PM EDT | 15.00 | 1.50 | 1.55 | 1.65 | 0.00 | - | 13 | 43 | 93.16% |
| PSFE240517P00016000 | 2024-04-22 3:53PM EDT | 16.00 | 2.15 | 2.20 | 2.35 | 0.00 | - | 8 | 41 | 90.82% |
| PSFE240517P00017000 | 2024-04-25 2:01PM EDT | 17.00 | 2.88 | 3.00 | 3.20 | 0.00 | - | 3 | 14 | 93.16% |
| PSFE240517P00018000 | 2024-04-09 3:16PM EDT | 18.00 | 2.30 | 3.90 | 4.00 | 0.00 | - | 9 | 8 | 90.23% |
| PSFE240517P00019000 | 2024-04-17 10:59AM EDT | 19.00 | 4.60 | 4.80 | 4.90 | 0.00 | - | 12 | 3 | 84.38% |
