Deutsche Märkte öffnen in 5 Stunden 54 Minuten
Nikkei 225
38.703,83 -243,10 (-0,62%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.571,40 -1.022,07 (-1,56%) CMC Crypto 200
1.524,89 +36,35 (+2,44%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Paysafe Limited (PSFE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | - | 1 | 10.00 | 0.20 | 0.00 | - | - | 1 |
| 7.80 | 0.00 | - | 2 | 2 | 11.00 | 0.10 | 0.00 | - | 2 | 3 |
| 3.50 | 0.00 | - | 1 | 2 | 12.00 | 0.05 | 0.00 | - | 1 | 12 |
| 3.15 | 0.00 | - | 14 | 34 | 13.00 | 0.05 | -0.65 | -92.86% | 15 | 2 |
| 5.80 | 0.00 | - | 3 | 4 | 14.00 | 0.10 | 0.00 | - | 8 | 8 |
| 3.05 | 0.00 | - | 4 | 23 | 15.00 | 0.10 | 0.00 | - | 1 | 27 |
| 2.30 | +0.25 | +12.20% | 10 | 32 | 16.00 | 0.25 | +0.05 | +25.00% | 1 | 55 |
| 1.55 | -0.07 | -4.32% | 1 | 102 | 17.00 | 0.47 | 0.00 | - | 55 | 94 |
| 0.95 | -0.10 | -9.52% | 12 | 61 | 18.00 | 0.80 | -0.10 | -11.11% | 1 | 23 |
| 0.55 | +0.03 | +5.77% | 3 | 76 | 19.00 | 1.35 | -0.15 | -10.00% | 2 | 6 |
| 0.35 | +0.10 | +40.00% | 3 | 40 | 20.00 | 2.10 | 0.00 | - | 10 | 60 |
| 0.11 | -0.04 | -26.67% | 4 | 1,417 | 21.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 3 | 25 | 22.00 | 4.09 | 0.00 | - | 3 | 4 |
| 0.10 | 0.00 | - | 1 | 12 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 72 | 25.00 | - | - | - | - | - |
