Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240621C00017000 | 2024-05-17 2:10PM EDT | 2024-06-21 | 1.62 | 1.65 | 2.75 | +0.12 | +8.00% | 2 | 101 | 71.29% |
PSFE240719C00017000 | 2024-05-15 12:00PM EDT | 2024-07-19 | 2.09 | 1.85 | 2.40 | 0.00 | - | 11 | 44 | 50.39% |
PSFE241018C00017000 | 2024-05-14 9:43AM EDT | 2024-10-18 | 4.64 | 2.15 | 5.00 | 0.00 | - | 2 | 23 | 65.33% |
PSFE250117C00017000 | 2024-05-14 11:05AM EDT | 2025-01-17 | 5.00 | 4.10 | 5.10 | 0.00 | - | 6 | 258 | 70.36% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240621P00017000 | 2024-05-16 2:19PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.45 | 0.00 | - | 16 | 25 | 42.38% |
PSFE240719P00017000 | 2024-05-15 11:37AM EDT | 2024-07-19 | 0.80 | 0.65 | 0.75 | 0.00 | - | 4 | 64 | 42.92% |
PSFE241018P00017000 | 2024-05-13 1:33PM EDT | 2024-10-18 | 3.08 | 1.60 | 2.70 | 0.00 | - | 15 | 15 | 59.52% |
PSFE250117P00017000 | 2024-02-27 12:43PM EDT | 2025-01-17 | 4.60 | 3.60 | 3.80 | 0.00 | - | 1 | 9 | 75.34% |