Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240621C00015000 | 2024-05-16 3:08PM EDT | 2024-06-21 | 3.05 | 2.90 | 3.90 | 0.00 | - | 4 | 21 | 59.18% |
PSFE240719C00015000 | 2024-05-14 10:29AM EDT | 2024-07-19 | 4.78 | 2.25 | 5.00 | 0.00 | - | 3 | 157 | 56.74% |
PSFE241018C00015000 | 2024-04-25 2:11PM EDT | 2024-10-18 | 2.40 | 2.60 | 5.50 | 0.00 | - | 17 | 62 | 87.55% |
PSFE250117C00015000 | 2024-05-15 9:40AM EDT | 2025-01-17 | 6.29 | 5.20 | 6.60 | 0.00 | - | 1 | 252 | 77.54% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PSFE240621P00015000 | 2024-05-16 3:19PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 15 | 13 | 51.76% |
PSFE240719P00015000 | 2024-05-14 12:15PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.35 | 0.00 | - | 19 | 52 | 51.17% |
PSFE241018P00015000 | 2024-05-09 12:42PM EDT | 2024-10-18 | 2.15 | 0.25 | 1.15 | 0.00 | - | 1 | 29 | 56.59% |
PSFE250117P00015000 | 2024-05-14 10:19AM EDT | 2025-01-17 | 1.40 | 1.55 | 1.65 | 0.00 | - | 1 | 108 | 54.39% |