Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PSA240517C00300000 | 2024-04-25 1:43PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 279 | 12.50% |
PSA240621C00300000 | 2024-04-25 11:25AM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 6.25% |
PSA240920C00300000 | 2024-04-25 1:46PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 6.25% |
PSA241220C00300000 | 2024-04-24 2:00PM EDT | 2024-12-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 3.13% |
PSA250117C00300000 | 2024-04-24 3:13PM EDT | 2025-01-17 | 9.26 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PSA240517P00300000 | 2024-04-15 12:49PM EDT | 2024-05-17 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PSA240621P00300000 | 2024-04-18 1:40PM EDT | 2024-06-21 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
PSA240920P00300000 | 2024-04-01 12:57PM EDT | 2024-09-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
PSA241220P00300000 | 2024-02-15 3:40PM EDT | 2024-12-20 | 31.99 | 33.60 | 37.30 | 0.00 | - | 1 | 1 | 0.00% |
PSA250117P00300000 | 2024-04-22 9:46AM EDT | 2025-01-17 | 47.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |