Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,70 -4,20 (-0,18%) EUR/USD
1,0658 -0,0015 (-0,14%) Bitcoin EUR
56.224,88 -3.179,85 (-5,35%)
Public Storage (PSA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517C00250000 | 2024-04-23 10:25AM EDT | 250.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSA240517C00260000 | 2024-04-30 3:13PM EDT | 260.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.39% |
| PSA240517C00270000 | 2024-04-30 3:55PM EDT | 270.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| PSA240517C00280000 | 2024-04-30 3:59PM EDT | 280.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PSA240517C00290000 | 2024-04-30 3:53PM EDT | 290.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| PSA240517C00300000 | 2024-04-30 3:36PM EDT | 300.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSA240517C00310000 | 2024-04-30 3:12PM EDT | 310.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSA240517C00320000 | 2024-04-09 9:58AM EDT | 320.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517P00200000 | 2024-04-17 3:05PM EDT | 200.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PSA240517P00210000 | 2024-04-22 10:34AM EDT | 210.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PSA240517P00220000 | 2024-04-29 1:01PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSA240517P00230000 | 2024-04-30 3:54PM EDT | 230.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PSA240517P00240000 | 2024-04-30 3:52PM EDT | 240.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| PSA240517P00250000 | 2024-04-30 3:52PM EDT | 250.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| PSA240517P00260000 | 2024-04-30 3:53PM EDT | 260.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| PSA240517P00270000 | 2024-04-30 12:50PM EDT | 270.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSA240517P00280000 | 2024-04-22 11:17AM EDT | 280.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PSA240517P00290000 | 2024-04-16 10:37AM EDT | 290.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PSA240517P00300000 | 2024-04-15 12:49PM EDT | 300.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
