Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PSA240517C00250000 | 2024-04-23 10:25AM EDT | 2024-05-17 | 16.90 | 13.00 | 13.60 | 0.00 | - | 1 | 5 | 33.25% |
PSA240621C00250000 | 2024-04-25 1:08PM EDT | 2024-06-21 | 16.70 | 15.80 | 16.40 | 0.00 | - | 14 | 94 | 28.14% |
PSA240920C00250000 | 2024-04-10 12:34PM EDT | 2024-09-20 | 36.10 | 21.80 | 22.80 | 0.00 | - | 2 | 1 | 27.71% |
PSA241220C00250000 | 2024-04-17 1:40PM EDT | 2024-12-20 | 32.10 | 26.60 | 27.50 | 0.00 | - | 1 | 5 | 27.65% |
PSA250117C00250000 | 2024-04-11 1:34PM EDT | 2025-01-17 | 41.70 | 26.70 | 28.50 | 0.00 | - | - | 10 | 27.33% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PSA240517P00250000 | 2024-04-26 10:30AM EDT | 2024-05-17 | 3.19 | 3.20 | 3.40 | -0.46 | -12.60% | 50 | 633 | 28.18% |
PSA240621P00250000 | 2024-04-25 3:54PM EDT | 2024-06-21 | 6.90 | 6.50 | 6.80 | 0.00 | - | 16 | 547 | 26.76% |
PSA240920P00250000 | 2024-04-25 12:39PM EDT | 2024-09-20 | 12.50 | 12.00 | 12.50 | 0.00 | - | 3 | 28 | 25.78% |
PSA241220P00250000 | 2024-04-25 2:23PM EDT | 2024-12-20 | 16.99 | 16.60 | 17.00 | 0.00 | - | 6 | 33 | 25.89% |
PSA250117P00250000 | 2024-04-15 1:19PM EDT | 2025-01-17 | 15.50 | 17.50 | 18.00 | 0.00 | - | 1 | 105 | 25.67% |