Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PSA240621C00230000 | 2023-12-29 3:48PM EDT | 2024-06-21 | 79.50 | 60.90 | 64.20 | 0.00 | - | 1 | 37 | 101.45% |
PSA240920C00230000 | 2024-02-21 10:40AM EDT | 2024-09-20 | 67.70 | 53.50 | 57.00 | 0.00 | - | - | 2 | 46.54% |
PSA241220C00230000 | 2024-05-01 9:31AM EDT | 2024-12-20 | 38.00 | 50.60 | 54.20 | 0.00 | - | - | 1 | 31.36% |
PSA250117C00230000 | 2024-05-07 10:31AM EDT | 2025-01-17 | 51.11 | 51.60 | 55.00 | 0.00 | - | 10 | 11 | 30.83% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PSA240517P00230000 | 2024-05-03 1:47PM EDT | 2024-05-17 | 0.15 | 0.00 | 2.15 | 0.00 | - | 10 | 45 | 85.55% |
PSA240621P00230000 | 2024-05-07 10:27AM EDT | 2024-06-21 | 0.65 | 0.35 | 1.35 | 0.00 | - | 1 | 156 | 39.03% |
PSA240920P00230000 | 2024-05-02 12:16PM EDT | 2024-09-20 | 2.73 | 2.45 | 2.90 | -2.17 | -44.29% | 2 | 18 | 27.46% |
PSA241220P00230000 | 2024-05-07 10:14AM EDT | 2024-12-20 | 6.40 | 5.50 | 6.30 | 0.00 | - | 1 | 23 | 27.99% |
PSA250117P00230000 | 2024-04-24 9:31AM EDT | 2025-01-17 | 11.35 | 6.50 | 6.90 | 0.00 | - | 1 | 3 | 27.40% |