Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PSA240621C00220000 | 2023-12-07 12:11PM EDT | 2024-06-21 | 57.20 | 80.00 | 83.70 | 0.00 | - | 35 | 12 | 163.64% |
PSA240920C00220000 | 2024-04-18 12:36PM EDT | 2024-09-20 | 46.20 | 43.00 | 44.90 | 0.00 | - | - | 2 | 32.76% |
PSA241220C00220000 | 2024-03-15 11:55AM EDT | 2024-12-20 | 65.10 | 58.70 | 61.10 | 0.00 | - | 1 | 5 | 50.57% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PSA240517P00220000 | 2024-04-22 2:22PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.45 | 0.00 | - | 1 | 7 | 39.43% |
PSA240621P00220000 | 2024-04-24 11:00AM EDT | 2024-06-21 | 1.24 | 1.25 | 1.40 | 0.00 | - | 1 | 49 | 31.82% |
PSA240920P00220000 | 2024-04-11 10:11AM EDT | 2024-09-20 | 3.70 | 4.20 | 5.80 | 0.00 | - | 5 | 318 | 31.82% |
PSA241220P00220000 | 2024-04-24 11:25AM EDT | 2024-12-20 | 7.75 | 7.50 | 9.80 | 0.00 | - | 1 | 16 | 31.77% |
PSA250117P00220000 | 2024-04-24 12:12PM EDT | 2025-01-17 | 8.22 | 8.30 | 9.20 | 0.00 | - | 2 | 28 | 29.15% |