Deutsche Märkte schließen in 5 Stunden 5 Minuten

Amundi Index Solutions - Amundi Prime UK Mid and Small Cap ETF DR D (PRUK.L)

LSE - LSE Verzögerter Preis. Währung in GBp (0.01 GBP)
Zur Watchlist hinzufügen
2.238,00-21,75 (-0,96%)
Ab 10:43AM BST. Markt geöffnet.
Zeitraum:
04. Juni 2023 - 04. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in GBpDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
04. Juni 20240,002.252,502.237,592.238,002.238,001.211
03. Juni 20242.259,502.271,002.257,502.259,752.259,757.901
31. Mai 20242.233,502.247,002.227,502.239,752.239,7526.029
30. Mai 20242.227,502.241,002.200,682.240,752.240,751.186
29. Mai 20242.240,502.240,502.207,502.207,002.207,004.332
28. Mai 20242.251,502.254,502.231,502.238,002.238,004.545
24. Mai 20242.228,502.241,502.222,182.238,502.238,501.222
23. Mai 20242.228,002.232,502.224,502.225,752.225,7512.321
22. Mai 20242.235,502.235,502.224,502.224,502.224,50145
21. Mai 20242.243,502.248,502.235,502.242,502.242,5011.282
20. Mai 20242.248,002.254,002.240,502.251,252.251,251.044
17. Mai 20242.232,502.236,502.218,052.236,502.236,5014.388
16. Mai 20242.227,502.232,002.220,052.226,752.226,759.852
15. Mai 20242.210,502.224,502.209,002.222,002.222,003.367
14. Mai 20242.196,502.206,002.196,502.201,752.201,751.401
13. Mai 20242.206,002.207,502.190,502.196,502.196,504.091
10. Mai 20242.207,502.213,232.199,502.206,502.206,503.383
09. Mai 20242.185,002.190,502.180,302.188,502.188,5011.625
08. Mai 20242.171,502.177,502.162,052.177,502.177,506.200
07. Mai 20242.167,002.171,502.162,502.166,002.166,004.151
03. Mai 20242.139,502.153,002.137,502.144,752.144,755.265
02. Mai 20242.116,002.134,002.116,002.131,502.131,503.418
01. Mai 20242.124,502.124,502.111,002.113,752.113,75317
30. Apr. 20242.124,502.132,952.120,002.122,752.122,752.396
29. Apr. 20242.106,502.123,002.102,002.122,502.122,502.235
26. Apr. 20242.086,502.098,502.086,502.098,502.098,501.188
25. Apr. 20242.080,502.092,642.069,062.073,752.073,756.948
24. Apr. 20242.100,502.100,502.081,002.086,252.086,257.204
23. Apr. 20242.083,002.098,002.079,502.093,002.093,001.549
22. Apr. 20242.075,502.081,502.072,502.080,252.080,252.310
19. Apr. 20242.064,002.064,002.038,502.056,752.056,751.902
18. Apr. 20242.064,502.064,502.047,002.062,502.062,5099.504
17. Apr. 20242.051,502.068,002.051,502.057,502.057,5013.546
16. Apr. 20242.065,502.068,502.050,052.055,502.055,5018.031
15. Apr. 20242.103,002.104,552.092,502.096,002.096,005.672
12. Apr. 20242.138,002.142,802.099,502.100,752.100,755.393
11. Apr. 20242.106,502.120,002.103,002.116,252.116,253.865
10. Apr. 20242.127,502.128,952.102,002.107,002.107,0010.854
09. Apr. 20242.115,002.122,452.104,002.107,502.107,5010.779
08. Apr. 20242.100,002.122,002.093,562.119,002.119,0039.652
05. Apr. 20242.104,502.104,502.096,542.102,252.102,253.257
04. Apr. 20242.106,002.124,502.106,002.120,502.120,506.471
03. Apr. 20242.095,002.115,502.094,502.109,502.109,5019.155
02. Apr. 20242.139,002.139,002.104,512.104,502.104,5026.521
28. März 20242.105,002.131,002.105,002.129,002.129,008.962
27. März 20242.106,502.114,502.105,002.112,002.112,0018.011
26. März 20242.100,502.111,002.091,302.111,002.111,0029.246
25. März 20242.099,002.099,002.082,002.092,752.092,754.976
22. März 20242.110,502.110,502.102,502.105,002.105,0010.552
21. März 20242.106,502.117,002.105,862.115,002.115,002.187
20. März 20242.081,002.091,222.075,862.086,502.086,509.684
19. März 20242.076,002.078,002.072,002.075,502.075,505.924
18. März 20242.081,502.085,002.078,532.084,002.084,006.156
15. März 20242.090,002.090,002.089,952.085,002.085,003.568
14. März 20242.097,002.098,002.079,002.084,002.084,005.386
13. März 20242.095,002.095,002.082,002.086,002.086,006.064
12. März 20242.089,502.090,002.086,502.088,002.088,001.412
11. März 20242.083,002.085,502.074,002.081,752.081,756.022
08. März 20242.077,502.092,502.075,502.092,502.092,504.791
07. März 20242.073,502.101,002.064,772.086,252.086,251.751
06. März 20242.061,002.069,002.061,002.069,002.069,003.885
05. März 20242.038,502.050,452.038,502.046,002.046,002.855
04. März 20242.038,002.040,002.038,002.041,252.041,255.349
01. März 20242.029,502.050,502.029,502.050,502.050,502.628
29. Feb. 20242.023,502.027,502.020,062.026,002.026,004.324
28. Feb. 20242.024,502.024,502.007,002.011,752.011,751.523
27. Feb. 20242.029,502.029,552.024,502.030,502.030,5010.308
26. Feb. 20242.038,502.038,502.022,552.026,502.026,501.503
23. Feb. 20242.056,502.056,502.036,552.039,252.039,251.819
22. Feb. 20242.047,002.056,502.047,002.050,002.050,002.469
21. Feb. 20242.033,002.037,502.029,002.031,752.031,751.404
20. Feb. 20242.039,502.044,502.027,002.032,752.032,753.122
19. Feb. 20242.040,962.041,462.038,042.045,002.045,00667
16. Feb. 20242.040,002.047,962.040,002.042,752.042,75192
15. Feb. 20242.037,502.037,502.026,052.030,752.030,75503
14. Feb. 20242.029,002.030,062.026,972.023,752.023,756.721
13. Feb. 20242.005,002.033,002.004,502.007,252.007,25936
12. Feb. 20242.027,502.044,502.027,502.043,502.043,509.523
09. Feb. 20242.031,002.046,762.031,002.022,502.022,50167
08. Feb. 20242.040,502.052,002.033,502.031,752.031,755.918
07. Feb. 20242.040,502.040,542.040,002.031,502.031,502.690
06. Feb. 20242.028,502.045,502.022,502.045,502.045,5010.640
05. Feb. 20242.047,002.047,002.024,002.021,502.021,50116
02. Feb. 20242.062,502.065,452.041,002.042,002.042,001.561
01. Feb. 20242.056,502.061,002.041,502.042,502.042,50578
31. Jan. 20242.062,032.062,032.062,032.066,752.066,75836
30. Jan. 20242.062,502.063,002.061,002.062,502.062,505.368
29. Jan. 20242.056,002.060,502.050,502.055,002.055,003.923
26. Jan. 20242.056,002.059,532.041,532.063,002.063,001.339
25. Jan. 20242.030,502.032,382.028,042.044,002.044,002.574
24. Jan. 20242.026,502.033,962.026,502.037,502.037,501.491
23. Jan. 20242.022,502.025,502.017,502.015,002.015,004.470
22. Jan. 20242.006,502.024,582.006,002.023,502.023,501.544
19. Jan. 20242.011,002.011,551.999,801.999,801.999,80666
18. Jan. 20241.991,002.018,001.990,602.012,752.012,754.816
17. Jan. 20241.991,402.019,501.991,002.003,502.003,507.519
16. Jan. 20242.023,502.045,002.023,502.041,502.041,5014.305
15. Jan. 20242.039,502.045,502.026,002.033,752.033,75881
12. Jan. 20242.055,002.055,002.035,502.040,502.040,501.170
11. Jan. 20242.054,502.056,952.028,002.025,752.025,755.453
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...