Deutsche Märkte öffnen in 1 Stunde 58 Minute
Nikkei 225
38.223,52 +149,54 (+0,39%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.421,91 +1.338,25 (+2,34%) CMC Crypto 200
1.351,22 +51,12 (+3,93%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:97.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.22 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.67 | 0.00 | - | 6 | 0 |
| 19.34 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.67 | 0.00 | - | 1 | 0 |
| 21.68 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.90 | 0.00 | - | 7 | 0 |
| 17.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.40 | 0.00 | - | 1 | 0 |
| 21.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.25 | 0.00 | - | 50 | 0 |
| 17.01 | 0.00 | - | 2 | 285 | 2025-12-19 | 9.80 | 0.00 | - | 38 | 0 |
| 24.20 | 0.00 | - | 3 | 62 | 2026-01-16 | 7.10 | 0.00 | - | 2 | 0 |
| 25.60 | 0.00 | - | 3 | 9 | 2026-12-18 | 9.80 | 0.00 | - | 10 | 0 |
