Deutsche Märkte öffnen in 34 Minuten
Nikkei 225
37.934,76 +306,28 (+0,81%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.052,88 +142,69 (+0,24%) CMC Crypto 200
1.392,04 -4,50 (-0,32%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 3 | 0 |
| 14.00 | 0.00 | - | 15 | 0 | 2024-06-21 | 0.60 | 0.00 | - | 31 | 0 |
| 22.08 | 0.00 | - | 30 | 37 | 2024-09-20 | 1.60 | 0.00 | - | 2 | 0 |
| 19.54 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 0 |
| 20.05 | 0.00 | - | 8 | 16 | 2025-06-20 | 5.80 | 0.00 | - | 1 | 0 |
| 26.25 | 0.00 | - | 2 | 167 | 2025-12-19 | 9.00 | 0.00 | - | 85 | 0 |
| 20.94 | 0.00 | - | 1 | 13 | 2026-01-16 | 8.20 | 0.00 | - | 1 | 0 |
| 21.25 | 0.00 | - | 2 | 12 | 2026-12-18 | 10.50 | 0.00 | - | 2 | 2 |
