Deutsche Märkte geschlossen
DAX
13.795,85 +101,34 (+0,74%) Euro Stoxx 50
3.776,81 +19,76 (+0,53%) Dow Jones 30
33.761,05 +424,38 (+1,27%) Gold
1.818,90 +11,70 (+0,65%) EUR/USD
1,0257 -0,0068 (-0,6565%) BTC-EUR
23.839,69 +220,49 (+0,93%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:87.50
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.71 | 0.00 | - | 3 | 43 | 2022-08-19 | 0.10 | -0.08 | -44.44% | 11 | 604 |
| - | - | - | - | - | 2022-09-16 | 0.60 | -0.22 | -26.83% | 1 | 93 |
| 11.69 | 0.00 | - | - | 7 | 2022-11-18 | 2.80 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 2022-12-16 | 5.00 | 0.00 | - | - | 48 |
| 11.90 | 0.00 | - | 1 | 21 | 2023-01-20 | 3.09 | -1.21 | -28.14% | 5 | 2,017 |
| - | - | - | - | - | 2023-03-17 | 5.20 | 0.00 | - | - | 3 |
| 12.90 | 0.00 | - | - | 11 | 2023-06-16 | 7.55 | 0.00 | - | - | 87 |
| 17.72 | 0.00 | - | 2 | 3 | 2024-01-19 | 9.15 | 0.00 | - | 1 | 1 |
© 2022 Yahoo. Alle Rechte vorbehalten.
