Deutsche Märkte schließen in 5 Stunden 3 Minuten
DAX
18.048,62 +131,34 (+0,73%) Euro Stoxx 50
4.972,78 +33,77 (+0,68%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,50 +18,00 (+0,77%) EUR/USD
1,0734 +0,0001 (+0,01%) Bitcoin EUR
60.007,35 +848,83 (+1,43%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.70 | 0.00 | - | 69 | 0 |
| 8.67 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.85 | 0.00 | - | 6 | 0 |
| 10.09 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.50 | 0.00 | - | 1 | 0 |
| 11.60 | 0.00 | - | 10 | 0 | 2024-12-20 | - | - | - | - | - |
| 13.28 | 0.00 | - | 10 | 0 | 2025-01-17 | 6.20 | 0.00 | - | 4 | 0 |
| 13.33 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.90 | 0.00 | - | 1 | 0 |
| 14.69 | 0.00 | - | 15 | 1,087 | 2025-12-19 | 12.08 | 0.00 | - | 12 | 0 |
| 18.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 11.90 | 0.00 | - | 205 | 0 |
| 16.39 | 0.00 | - | 17 | 26 | 2026-12-18 | 14.79 | 0.00 | - | 60 | 105 |
