Deutsche Märkte öffnen in 2 Stunden 25 Minuten
Nikkei 225
28.087,79 +304,86 (+1,10%) Dow Jones 30
32.859,03 +141,43 (+0,43%) Bitcoin EUR
25.817,63 -459,73 (-1,75%) CMC Crypto 200
614,85 -4,39 (-0,71%) Nasdaq Compositive
12.013,47 +87,24 (+0,73%) S&P 500
4.050,83 +23,02 (+0,57%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
21. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2023-04-21 | 13.70 | -0.17 | -1.23% | 35 | 0 |
| 0.37 | +0.04 | +12.12% | 123 | 0 | 2023-05-19 | 15.84 | 0.00 | - | - | 0 |
| 0.70 | +0.17 | +32.08% | 2 | 0 | 2023-06-16 | 13.51 | -3.59 | -20.99% | 6 | 0 |
| 2.16 | +0.26 | +13.68% | 1 | 0 | 2023-09-15 | 17.61 | 0.00 | - | 1 | 0 |
| 4.05 | +0.43 | +11.88% | 1 | 0 | 2024-01-19 | 19.70 | 0.00 | - | 2 | 0 |
| 5.10 | +0.30 | +6.25% | 1 | 0 | 2024-06-21 | 14.10 | 0.00 | - | 3 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.88 | 0.00 | - | 3 | 1,725 |
| 5.60 | 0.00 | - | 1 | 0 | 2025-12-19 | 27.25 | 0.00 | - | 1 | 0 |
