Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.004,61 -1.160,91 (-1,93%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.10 | 0.00 | - | 3 | 246 |
| 16.00 | +2.00 | +14.29% | 2 | 406 | 2024-06-21 | 0.52 | -0.08 | -13.33% | 34 | 363 |
| 22.08 | 0.00 | - | 30 | 37 | 2024-09-20 | 1.60 | 0.00 | - | 2 | 851 |
| 19.54 | 0.00 | - | 1 | 333 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 2,571 |
| 20.05 | 0.00 | - | 8 | 16 | 2025-06-20 | 5.80 | 0.00 | - | 1 | 923 |
| 26.25 | 0.00 | - | 2 | 167 | 2025-12-19 | 7.92 | -1.08 | -12.00% | 20 | 1,898 |
| 20.94 | 0.00 | - | 1 | 13 | 2026-01-16 | 8.07 | -0.13 | -1.59% | 20 | 712 |
| 24.82 | +3.57 | +16.80% | 1 | 12 | 2026-12-18 | 10.50 | 0.00 | - | 2 | 2 |
