Deutsche Märkte schließen in 7 Stunden 52 Minuten
DAX
18.009,96 +92,68 (+0,52%) Euro Stoxx 50
4.962,60 +23,59 (+0,48%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.356,50 +14,00 (+0,60%) EUR/USD
1,0734 +0,0001 (+0,01%) Bitcoin EUR
59.920,84 +113,00 (+0,19%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.07 | 0.00 | - | 1 | 0 |
| 19.13 | 0.00 | - | 13 | 0 | 2024-06-21 | 0.42 | 0.00 | - | 62 | 0 |
| 25.02 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.97 | 0.00 | - | 5 | 0 |
| 23.35 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.55 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-06-20 | 4.30 | 0.00 | - | 8 | 0 |
| 25.39 | 0.00 | - | 1 | 1,137 | 2025-12-19 | 7.50 | 0.00 | - | 109 | 0 |
| 24.10 | 0.00 | - | 1 | 30 | 2026-01-16 | 6.80 | 0.00 | - | 1 | 0 |
| 23.50 | 0.00 | - | - | 5 | 2026-12-18 | 9.75 | 0.00 | - | 1 | 2 |
