Deutsche Märkte öffnen in 4 Stunden 39 Minuten
Nikkei 225
27.452,36 +67,11 (+0,25%) Dow Jones 30
32.237,53 +132,33 (+0,41%) Bitcoin EUR
25.893,06 +235,22 (+0,92%) CMC Crypto 200
606,62 -11,76 (-1,90%) Nasdaq Compositive
11.823,96 +36,56 (+0,31%) S&P 500
3.970,99 +22,27 (+0,56%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
21. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | -0.13 | -13.68% | 149 | 1,257 | 2023-04-21 | 8.40 | +0.80 | +10.53% | 65 | 578 |
| 2.08 | +0.18 | +9.47% | 7 | 76 | 2023-05-19 | 10.48 | +2.03 | +24.02% | 1 | 45 |
| 2.50 | +0.05 | +2.04% | 26 | 1,097 | 2023-06-16 | 11.80 | +0.65 | +5.83% | 17 | 571 |
| 4.40 | -0.10 | -2.22% | 2 | 53 | 2023-09-15 | 13.60 | +2.16 | +18.88% | 4 | 123 |
| 8.70 | 0.00 | - | 7 | 459 | 2024-01-19 | 15.00 | +1.50 | +11.11% | 2 | 1,527 |
| 8.77 | 0.00 | - | 1 | 14 | 2024-06-21 | 15.80 | 0.00 | - | 3 | 482 |
| 8.60 | 0.00 | - | 1 | 59 | 2025-01-17 | 16.30 | 0.00 | - | 10 | 210 |
| 13.90 | 0.00 | - | - | 2 | 2025-12-19 | 19.50 | 0.00 | - | 1 | 4 |
