Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.482,63 -2.102,41 (-3,59%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 2 | 6 |
| 30.32 | 0.00 | - | 1 | 413 | 2024-06-21 | 0.10 | 0.00 | - | 4 | 1,193 |
| 23.38 | 0.00 | - | - | 6 | 2024-09-20 | 0.37 | -0.37 | -50.00% | 1 | 191 |
| - | - | - | - | - | 2024-12-20 | 1.53 | 0.00 | - | 1 | 23 |
| 34.25 | +1.30 | +3.95% | 40 | 1,417 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 3,406 |
| 27.23 | 0.00 | - | 3 | 3 | 2025-06-20 | 3.50 | 0.00 | - | 23 | 568 |
| 32.60 | 0.00 | - | 2 | 492 | 2025-12-19 | 3.70 | 0.00 | - | 3 | 231 |
| 29.76 | 0.00 | - | 3 | 14 | 2026-01-16 | 3.82 | -2.68 | -41.23% | 9 | 266 |
| 36.75 | +5.86 | +18.97% | 1 | 2 | 2026-12-18 | 6.00 | 0.00 | - | 1 | 3 |
