Deutsche Märkte geschlossen
Nikkei 225
28.868,91 -2,87 (-0,01%) Dow Jones 30
34.178,47 +266,03 (+0,78%) BTC-EUR
23.542,79 -285,31 (-1,20%) CMC Crypto 200
567,78 -4,14 (-0,72%) Nasdaq Compositive
13.117,83 -10,22 (-0,08%) S&P 500
4.309,37 +12,23 (+0,28%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:50PM EDT. Markt geöffnet.
Strike:80.00
Calls
19. August 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-19 | 0.05 | -0.03 | -37.50% | 4 | 984 |
| 21.10 | 0.00 | - | - | 11 | 2022-09-16 | 0.27 | -0.03 | -10.00% | 2 | 496 |
| 22.28 | +4.20 | +23.23% | - | 7 | 2022-11-18 | 0.90 | -0.45 | -33.33% | 5 | 109 |
| 21.60 | 0.00 | - | - | 2 | 2022-12-16 | 1.61 | -0.89 | -35.60% | 2 | 41 |
| 20.06 | 0.00 | - | 1 | 201 | 2023-01-20 | 2.20 | -0.40 | -15.38% | 4 | 1,425 |
| - | - | - | - | - | 2023-03-17 | 2.70 | -1.00 | -27.03% | 8 | 48 |
| 16.40 | 0.00 | - | - | 1 | 2023-06-16 | 4.30 | -0.60 | -12.24% | - | 101 |
| 25.00 | +3.64 | +17.04% | 10 | 65 | 2024-01-19 | 7.80 | 0.00 | - | 1 | 211 |
© 2022 Yahoo. Alle Rechte vorbehalten.
