Deutsche Märkte geschlossen
DAX
15.195,34 +261,96 (+1,75%) Euro Stoxx 50
4.181,60 +62,18 (+1,51%) Dow Jones 30
32.464,23 +219,65 (+0,68%) Gold
1.939,40 -43,40 (-2,19%) EUR/USD
1,0768 +0,0042 (+0,39%) Bitcoin EUR
26.103,12 +87,72 (+0,34%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:57PM EDT. Markt geöffnet.
Strike:80.00
Calls
21. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.07 | +0.67 | +15.23% | 4 | 328 | 2023-04-21 | 2.40 | -1.22 | -33.70% | 113 | 950 |
| 7.40 | +1.10 | +17.46% | 7 | 37 | 2023-05-19 | 3.60 | -1.44 | -28.57% | 28 | 6 |
| 7.50 | +0.80 | +11.94% | 7 | 581 | 2023-06-16 | 4.60 | -1.60 | -25.81% | 6 | 624 |
| 9.23 | +2.13 | +30.00% | 16 | 21 | 2023-09-15 | 6.85 | -1.46 | -17.57% | 1 | 163 |
| 10.39 | 0.00 | - | 23 | 103 | 2024-01-19 | 8.95 | -1.75 | -16.36% | 13 | 2,602 |
| 13.00 | +2.49 | +23.69% | 2 | 50 | 2024-06-21 | 11.20 | 0.00 | - | 53 | 432 |
| 13.07 | 0.00 | - | 15 | 100 | 2025-01-17 | 15.00 | 0.00 | - | 4 | 69 |
| 14.00 | -0.20 | -1.41% | 1 | 8 | 2025-12-19 | 15.70 | -1.70 | -9.77% | 8 | 20 |
