Deutsche Märkte öffnen in 1 Stunde 33 Minute
Nikkei 225
38.190,70 +116,72 (+0,31%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.216,01 +1.013,38 (+1,77%) CMC Crypto 200
1.351,00 +50,90 (+3,91%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.45 | 0.00 | - | 3 | 5 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.08 | 0.00 | - | 1 | 0 |
| 31.41 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.30 | 0.00 | - | 35 | 0 |
| 30.30 | 0.00 | - | - | 0 | 2025-06-20 | 2.85 | 0.00 | - | 359 | 0 |
| 33.66 | 0.00 | - | 3 | 0 | 2025-12-19 | 3.50 | 0.00 | - | 1 | 2,820 |
| 33.40 | 0.00 | - | 3 | 0 | 2026-01-16 | 3.60 | 0.00 | - | 1 | 36 |
| 34.58 | 0.00 | - | 3 | 0 | 2026-12-18 | 7.50 | 0.00 | - | 3 | 0 |
