Deutsche Märkte öffnen in 8 Stunden 16 Minuten
Nikkei 225
27.518,25 +41,38 (+0,15%) Dow Jones 30
32.394,25 -37,83 (-0,12%) Bitcoin EUR
25.067,37 +48,10 (+0,19%) CMC Crypto 200
598,52 +355,84 (+146,63%) Nasdaq Compositive
11.716,08 -52,76 (-0,45%) S&P 500
3.971,27 -6,26 (-0,16%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
21. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 2 | 22 | 2023-04-21 | 0.60 | -0.10 | -14.29% | 16 | 992 |
| - | - | - | - | - | 2023-05-19 | 1.63 | -0.05 | -2.98% | 27 | 318 |
| 12.30 | +1.90 | +18.27% | 5 | 44 | 2023-06-16 | 2.50 | -0.05 | -1.96% | 30 | 980 |
| 13.50 | +1.40 | +11.57% | 2 | 10 | 2023-09-15 | 4.35 | -0.05 | -1.14% | 5 | 987 |
| 13.60 | 0.00 | - | 95 | 423 | 2024-01-19 | 6.34 | -0.26 | -3.94% | 2 | 3,885 |
| 18.10 | 0.00 | - | 30 | 81 | 2024-06-21 | 8.30 | +0.10 | +1.22% | 2 | 215 |
| 14.98 | 0.00 | - | 25 | 52 | 2025-01-17 | 10.20 | 0.00 | - | 4 | 38 |
| 14.60 | 0.00 | - | 143 | 178 | 2025-12-19 | 12.00 | 0.00 | - | 4 | 90 |
