Deutsche Märkte öffnen in 2 Stunden 7 Minuten
Nikkei 225
38.038,69 +410,21 (+1,09%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.964,02 -15,62 (-0,03%) CMC Crypto 200
1.387,07 +4,50 (+0,33%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | 1 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 95.00 | 0.10 | 0.00 | - | 3 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 100.00 | 0.30 | 0.00 | - | 10 | 0 |
| 7.30 | 0.00 | - | 3 | 0 | 105.00 | 0.70 | 0.00 | - | 69 | 0 |
| 3.70 | 0.00 | - | 14 | 0 | 110.00 | 2.00 | 0.00 | - | 39 | 0 |
| 1.37 | 0.00 | - | 89 | 0 | 115.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 5 | 0 | 120.00 | 12.30 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 27 | 0 | 125.00 | 9.30 | 0.00 | - | 8 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
