Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.712,45 -1.263,18 (-2,11%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Dezember 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 2.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 60.00 | 2.90 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 65.00 | 3.80 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 70.00 | 4.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 5.20 | 0.00 | - | 1 | 16 |
| 34.58 | -0.92 | -2.59% | 3 | 49 | 80.00 | 7.50 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 85.00 | 6.50 | 0.00 | - | 1 | 3 |
| 23.50 | 0.00 | - | - | 5 | 90.00 | 9.75 | 0.00 | - | 1 | 2 |
| 24.82 | +3.57 | +16.80% | 1 | 12 | 95.00 | 10.50 | 0.00 | - | 2 | 2 |
| 25.60 | 0.00 | - | 3 | 9 | 97.50 | - | - | - | - | - |
| 24.50 | 0.00 | - | 2 | 13 | 100.00 | 12.70 | 0.00 | - | 2 | 70 |
| 16.39 | 0.00 | - | 17 | 26 | 105.00 | 14.79 | 0.00 | - | 60 | 105 |
| 17.91 | 0.00 | - | 1 | 22 | 110.00 | 16.91 | 0.00 | - | 30 | 163 |
| 17.53 | 0.00 | - | 22 | 15 | 115.00 | 16.97 | 0.00 | - | 50 | 56 |
| 13.11 | 0.00 | - | 76 | 106 | 120.00 | 21.77 | 0.00 | - | 2 | 312 |
| 11.66 | 0.00 | - | 42 | 50 | 125.00 | - | - | - | - | - |
| 8.97 | 0.00 | - | 65 | 70 | 130.00 | - | - | - | - | - |
| 8.75 | 0.00 | - | 69 | 70 | 135.00 | - | - | - | - | - |
| 7.36 | 0.00 | - | 20 | 71 | 140.00 | - | - | - | - | - |
| 8.24 | 0.00 | - | 1 | 13 | 145.00 | - | - | - | - | - |
| 4.74 | 0.00 | - | 13 | 21 | 150.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 7 | 7 | 155.00 | - | - | - | - | - |
| 3.92 | 0.00 | - | 5 | 9 | 160.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 2 | 165.00 | - | - | - | - | - |
| 2.39 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
