Deutsche Märkte schließen in 5 Stunden 4 Minuten
DAX
16.414,56 +17,04 (+0,10%) Euro Stoxx 50
4.414,50 -4,01 (-0,09%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Gold
2.086,40 -3,30 (-0,16%) EUR/USD
1,0879 -0,0006 (-0,05%) Bitcoin EUR
38.216,56 +1.895,32 (+5,22%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU260116C00060000 | 2023-12-01 10:23AM EST | 60.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRU260116C00065000 | 2023-11-22 2:06PM EST | 65.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PRU260116C00080000 | 2023-10-23 9:35AM EST | 80.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 39 | 0.00% |
| PRU260116C00082500 | 2023-10-04 10:37AM EST | 82.50 | 17.40 | 17.40 | 19.60 | 0.00 | - | - | 3 | 19.60% |
| PRU260116C00085000 | 2023-10-03 2:31PM EST | 85.00 | 16.50 | 14.60 | 16.60 | 0.00 | - | 1 | 10 | 16.61% |
| PRU260116C00090000 | 2023-11-16 12:28PM EST | 90.00 | 13.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRU260116C00092500 | 2023-11-29 10:51AM EST | 92.50 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU260116C00095000 | 2023-11-30 3:13PM EST | 95.00 | 14.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PRU260116C00097500 | 2023-11-30 3:16PM EST | 97.50 | 13.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PRU260116C00100000 | 2023-11-28 3:58PM EST | 100.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| PRU260116C00105000 | 2023-12-01 11:54AM EST | 105.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PRU260116C00110000 | 2023-12-01 2:49PM EST | 110.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PRU260116C00115000 | 2023-11-02 9:34AM EST | 115.00 | 6.00 | 5.90 | 6.90 | 0.00 | - | 15 | 31 | 22.54% |
| PRU260116C00120000 | 2023-09-27 12:41PM EST | 120.00 | 5.50 | 3.00 | 4.20 | 0.00 | - | 30 | 90 | 19.47% |
| PRU260116C00125000 | 2023-10-12 1:29PM EST | 125.00 | 4.00 | 2.70 | 4.80 | 0.00 | - | 1 | 3 | 22.67% |
| PRU260116C00130000 | 2023-11-30 9:58AM EST | 130.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PRU260116C00135000 | 2023-09-21 8:30AM EST | 135.00 | 3.80 | 2.10 | 2.65 | 0.00 | - | 5 | 5 | 21.09% |
| PRU260116C00140000 | 2023-11-14 11:33AM EST | 140.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU260116P00047500 | 2023-11-20 9:49AM EST | 47.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PRU260116P00050000 | 2023-10-27 9:47AM EST | 50.00 | 2.45 | 1.30 | 2.80 | 0.00 | - | 79 | 90 | 41.66% |
| PRU260116P00055000 | 2023-11-21 10:01AM EST | 55.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PRU260116P00060000 | 2023-11-14 10:44AM EST | 60.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRU260116P00065000 | 2023-11-30 12:50PM EST | 65.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PRU260116P00070000 | 2023-11-20 3:18PM EST | 70.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PRU260116P00075000 | 2023-11-17 2:37PM EST | 75.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PRU260116P00080000 | 2023-11-14 3:30PM EST | 80.00 | 8.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PRU260116P00082500 | 2023-10-30 9:36AM EST | 82.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
| PRU260116P00085000 | 2023-11-20 10:24AM EST | 85.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PRU260116P00087500 | 2023-10-26 11:53AM EST | 87.50 | 12.70 | 7.80 | 11.10 | 0.00 | - | - | 0 | 29.41% |
| PRU260116P00090000 | 2023-11-28 3:06PM EST | 90.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PRU260116P00092500 | 2023-10-30 2:58PM EST | 92.50 | 15.40 | 9.40 | 11.70 | 0.00 | - | - | 2 | 25.79% |
| PRU260116P00095000 | 2023-11-21 3:33PM EST | 95.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| PRU260116P00097500 | 2023-10-04 10:38AM EST | 97.50 | 17.90 | 14.10 | 16.20 | 0.00 | - | - | 3 | 28.99% |
| PRU260116P00100000 | 2023-10-30 2:59PM EST | 100.00 | 19.40 | 13.60 | 15.10 | 0.00 | - | 2 | 4 | 24.41% |
| PRU260116P00105000 | 2023-11-08 12:52PM EST | 105.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU260116P00110000 | 2023-11-29 1:11PM EST | 110.00 | 20.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU260116P00120000 | 2023-10-05 1:44PM EST | 120.00 | 31.24 | 27.70 | 31.00 | 0.00 | - | - | 2 | 28.28% |
