Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.833,49 -1.427,77 (-2,37%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 1.07 | 0.00 | - | 1 | 564 |
| - | - | - | - | - | 65.00 | 1.28 | 0.00 | - | 4 | 396 |
| - | - | - | - | - | 70.00 | 1.80 | 0.00 | - | 20 | 229 |
| - | - | - | - | - | 75.00 | 2.35 | 0.00 | - | - | 151 |
| 30.30 | 0.00 | - | - | 1 | 80.00 | 2.85 | 0.00 | - | 359 | 243 |
| 27.23 | 0.00 | - | 3 | 3 | 85.00 | 3.60 | -0.90 | -20.00% | 7 | 568 |
| - | - | - | - | - | 90.00 | 4.30 | 0.00 | - | 8 | 347 |
| 20.05 | 0.00 | - | 8 | 16 | 95.00 | 5.80 | 0.00 | - | 1 | 923 |
| 21.80 | 0.00 | - | 1 | 2 | 97.50 | 6.40 | 0.00 | - | 224 | 521 |
| 16.65 | 0.00 | - | 1 | 3 | 100.00 | 7.40 | 0.00 | - | 1 | 6,763 |
| 13.33 | 0.00 | - | 1 | 25 | 105.00 | 9.20 | +0.30 | +3.37% | 5 | 514 |
| 12.76 | 0.00 | - | 1 | 111 | 110.00 | 11.40 | +1.00 | +9.62% | 2 | 854 |
| 9.80 | -0.60 | -5.77% | 7 | 160 | 115.00 | 13.70 | 0.00 | - | 13 | 49 |
| 8.60 | 0.00 | - | 5 | 1,304 | 120.00 | 15.40 | 0.00 | - | - | 86 |
| 6.38 | 0.00 | - | 10 | 447 | 125.00 | 18.00 | 0.00 | - | 1 | 9 |
| 5.41 | 0.00 | - | 3 | 360 | 130.00 | 21.70 | 0.00 | - | - | 27 |
| 3.40 | 0.00 | - | 382 | 535 | 135.00 | - | - | - | - | - |
| 3.19 | 0.00 | - | 92 | 262 | 140.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 2 | 269 | 145.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 56 | 150.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 35 | 55 | 155.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 3 | 3 | 160.00 | - | - | - | - | - |
