Deutsche Märkte schließen in 1 Stunde 50 Minute
DAX
18.088,60 +171,32 (+0,96%) Euro Stoxx 50
4.986,76 +47,75 (+0,97%) Dow Jones 30
38.143,81 +58,01 (+0,15%) Gold
2.354,50 +12,00 (+0,51%) EUR/USD
1,0717 -0,0016 (-0,15%) Bitcoin EUR
59.692,93 +702,21 (+1,19%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:39AM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.60 | 0.00 | - | 6 | 5 | 40.00 | 0.20 | 0.00 | - | 3 | 129 |
| - | - | - | - | - | 42.50 | 0.55 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 6 | 93 |
| - | - | - | - | - | 47.50 | 0.42 | 0.00 | - | 1 | 17 |
| 59.20 | 0.00 | - | 3 | 4 | 50.00 | 0.28 | 0.00 | - | 10 | 131 |
| 54.20 | 0.00 | - | 2 | 0 | 55.00 | 0.85 | 0.00 | - | 2 | 841 |
| 45.80 | 0.00 | - | 2 | 0 | 60.00 | 0.60 | 0.00 | - | 1 | 343 |
| 37.68 | 0.00 | - | 15 | 1 | 65.00 | 1.61 | 0.00 | - | 1 | 752 |
| 41.28 | 0.00 | - | 1 | 177 | 70.00 | 0.90 | 0.00 | - | 11 | 536 |
| 35.87 | 0.00 | - | 80 | 134 | 72.50 | 0.85 | 0.00 | - | 12 | 614 |
| 33.70 | 0.00 | - | 1 | 90 | 75.00 | 1.01 | 0.00 | - | 10 | 599 |
| 32.88 | 0.00 | - | 12 | 43 | 77.50 | 1.20 | 0.00 | - | 3 | 604 |
| 33.95 | 0.00 | - | 1 | 1,607 | 80.00 | 1.30 | 0.00 | - | 4 | 1,324 |
| 27.68 | 0.00 | - | 1 | 104 | 82.50 | 1.60 | 0.00 | - | 1 | 2,079 |
| 32.95 | 0.00 | - | 40 | 1,417 | 85.00 | 1.89 | 0.00 | - | 5 | 3,437 |
| 26.50 | 0.00 | - | 11 | 172 | 87.50 | 1.85 | 0.00 | - | 1 | 836 |
| 23.35 | 0.00 | - | 2 | 219 | 90.00 | 2.55 | 0.00 | - | 4 | 6,938 |
| 20.54 | 0.00 | - | 1 | 1,781 | 92.50 | 3.00 | 0.00 | - | 2 | 4,471 |
| 19.54 | 0.00 | - | 1 | 333 | 95.00 | 3.50 | 0.00 | - | 1 | 2,571 |
| 21.08 | 0.00 | - | 1 | 721 | 97.50 | 4.10 | 0.00 | - | 23 | 624 |
| 14.34 | 0.00 | - | 10 | 1,522 | 100.00 | 4.70 | 0.00 | - | 30 | 3,654 |
| 13.28 | 0.00 | - | 10 | 937 | 105.00 | 6.20 | 0.00 | - | 4 | 723 |
| 10.07 | 0.00 | - | 7 | 2,894 | 110.00 | 8.20 | 0.00 | - | 4 | 436 |
| 8.00 | 0.00 | - | 13 | 2,053 | 115.00 | 10.60 | 0.00 | - | 16 | 329 |
| 5.70 | 0.00 | - | 1 | 2,367 | 120.00 | 14.00 | 0.00 | - | 1 | 249 |
| 3.90 | 0.00 | - | 2 | 1,074 | 125.00 | 13.30 | 0.00 | - | 30 | 40 |
| 2.50 | 0.00 | - | 48 | 316 | 130.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 307 | 135.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 126 | 140.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 2 | 255 | 145.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 338 | 150.00 | 44.50 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 5 | 150 | 160.00 | 52.20 | 0.00 | - | 11 | 0 |
| 0.38 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 2 | 170.00 | - | - | - | - | - |
