PRU - Prudential Financial, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.80 | 0.00 | - | 1 | 0 | 40.00 | 2.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 42.50 | 2.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 2.95 | 0.00 | - | 3 | 38 |
| - | - | - | - | - | 47.50 | 3.90 | 0.00 | - | 10 | 16 |
| 30.80 | 0.00 | - | 10 | 0 | 50.00 | 4.30 | 0.00 | - | 10 | 96 |
| 26.70 | 0.00 | - | 10 | 0 | 55.00 | 5.00 | 0.00 | - | 2 | 0 |
| 22.35 | 0.00 | - | 1 | 0 | 60.00 | 4.80 | 0.00 | - | 10 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 65.00 | 6.80 | 0.00 | - | 2 | 0 |
| 18.50 | 0.00 | - | 2 | 0 | 70.00 | 8.20 | 0.00 | - | 41 | 0 |
| 15.10 | 0.00 | - | 9 | 0 | 72.50 | 9.20 | 0.00 | - | 11 | 0 |
| 13.60 | 0.00 | - | 31 | 0 | 75.00 | 9.70 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | 2 | 0 | 77.50 | 11.00 | 0.00 | - | 12 | 0 |
| 10.80 | 0.00 | - | 10 | 0 | 80.00 | 12.20 | 0.00 | - | 54 | 0 |
| 9.90 | 0.00 | - | 24 | 0 | 82.50 | 13.60 | 0.00 | - | 369 | 435 |
| 7.60 | 0.00 | - | 50 | 0 | 85.00 | 15.60 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 78 | 0 | 87.50 | 16.30 | 0.00 | - | 28 | 0 |
| 6.90 | 0.00 | - | 22 | 0 | 90.00 | 16.38 | 0.00 | - | 190 | 225 |
| 16.90 | 0.00 | - | 2 | 3 | 92.50 | 11.30 | 0.00 | - | 26 | 39 |
| 5.60 | 0.00 | - | 36 | 0 | 95.00 | 17.45 | 0.00 | - | 120 | 1,845 |
| 5.20 | 0.00 | - | 4 | 0 | 97.50 | 14.00 | 0.00 | - | 39 | 48 |
| 3.85 | 0.00 | - | 2 | 0 | 100.00 | 22.14 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 13 | 0 | 105.00 | 24.90 | 0.00 | - | 180 | 233 |
| 1.90 | 0.00 | - | 39 | 0 | 110.00 | 28.50 | 0.00 | - | 10 | 73 |
| 1.50 | 0.00 | - | 28 | 0 | 115.00 | 33.82 | 0.00 | - | 32 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 120.00 | 29.58 | 0.00 | - | 1 | 3 |
| 0.85 | 0.00 | - | 3 | 0 | 125.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 6 | 87 | 130.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 3 | 0 | 135.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 47 | 140.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 6 | 194 | 145.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 30 | 165 | 150.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 19 | 155.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 30 | 37 | 160.00 | 61.20 | 0.00 | - | 2 | 1 |
